| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2006 | INR | 134 | 137.9 | 130.06 | 134.7 | 134.7 | -1 (-0.74%) | 27,060 |
| 24 May 2006 | INR | 139 | 139.06 | 133.5 | 135.7 | 135.7 | +3.2 (+2.42%) | 37,614 |
| 23 May 2006 | INR | 110 | 132.9 | 91 | 132.5 | 132.5 | +21.74 (+19.63%) | 86,304 |
| 22 May 2006 | INR | 130.4 | 130.4 | 105 | 110.76 | 110.76 | -19.54 (-15.00%) | 59,420 |
| 19 May 2006 | INR | 145 | 145.86 | 130 | 130.3 | 130.3 | -6.06 (-4.44%) | 22,218 |
| 18 May 2006 | INR | 139 | 143.9 | 135 | 136.36 | 136.36 | -7.2 (-5.02%) | 23,250 |
| 17 May 2006 | INR | 144 | 145 | 141.36 | 143.56 | 143.56 | +5.12 (+3.70%) | 12,288 |
| 16 May 2006 | INR | 141.1 | 145.5 | 134 | 138.44 | 138.44 | -4.7 (-3.28%) | 33,640 |
| 15 May 2006 | INR | 145.5 | 152.5 | 142.06 | 143.14 | 143.14 | -1.76 (-1.21%) | 16,234 |
| 12 May 2006 | INR | 148.8 | 154 | 142.5 | 144.9 | 144.9 | -2.9 (-1.96%) | 54,184 |
| 11 May 2006 | INR | 152 | 153.7 | 147.2 | 147.8 | 147.8 | -4.34 (-2.85%) | 12,610 |
| 10 May 2006 | INR | 148.1 | 153 | 147 | 152.14 | 152.14 | +4 (+2.70%) | 64,260 |
| 9 May 2006 | INR | 149.5 | 151.3 | 146.26 | 148.14 | 148.14 | -0.3 (-0.20%) | 33,378 |
| 8 May 2006 | INR | 144.86 | 154.64 | 142.5 | 148.44 | 148.44 | +3.94 (+2.73%) | 114,614 |
| 5 May 2006 | INR | 142.26 | 146.76 | 142.26 | 144.5 | 144.5 | +3.14 (+2.22%) | 25,240 |
| 4 May 2006 | INR | 144 | 147 | 140.1 | 141.36 | 141.36 | -1.58 (-1.11%) | 40,574 |
| 3 May 2006 | INR | 144.9 | 147.44 | 141 | 142.94 | 142.94 | -1 (-0.69%) | 74,440 |
| 2 May 2006 | INR | 150.56 | 155.56 | 143.1 | 143.94 | 143.94 | -157.16 (-52.20%) | 83,322 |
| 29 Apr 2006 | INR | 292.4 | 312 | 292.4 | 301.1 | 301.1 | +151.4 (+101.14%) | 13,802 |
| 28 Apr 2006 | INR | 149.5 | 152 | 128 | 149.7 | 149.7 | +0.5 (+0.34%) | 22,474 |
| 27 Apr 2006 | INR | 151.7 | 152.94 | 146 | 149.2 | 149.2 | +3.44 (+2.36%) | 37,650 |
| 26 Apr 2006 | INR | 150.06 | 153 | 143.2 | 145.76 | 145.76 | -6 (-3.95%) | 63,944 |
| 25 Apr 2006 | INR | 161.76 | 161.76 | 150.1 | 151.76 | 151.76 | -9.24 (-5.74%) | 66,874 |
| 24 Apr 2006 | INR | 160.1 | 164.8 | 160 | 161 | 161 | +0.74 (+0.46%) | 11,070 |
| 21 Apr 2006 | INR | 163.94 | 165.5 | 156.6 | 160.26 | 160.26 | -4.44 (-2.70%) | 40,922 |
| 20 Apr 2006 | INR | 168 | 170 | 164.1 | 164.7 | 164.7 | -3.86 (-2.29%) | 23,108 |
| 19 Apr 2006 | INR | 171 | 171.06 | 166.14 | 168.56 | 168.56 | -1.34 (-0.79%) | 35,748 |
| 18 Apr 2006 | INR | 173.7 | 173.7 | 168 | 169.9 | 169.9 | -1.5 (-0.88%) | 35,234 |
| 17 Apr 2006 | INR | 174 | 174 | 170.4 | 171.4 | 171.4 | -0.54 (-0.31%) | 18,088 |
| 13 Apr 2006 | INR | 174 | 178.36 | 170.1 | 171.94 | 171.94 | -3.56 (-2.03%) | 52,842 |
