| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 2,365.9 | 2,525 | 2,356 | 2,493.6 | 2,493.6 | +161.15 (+6.91%) | 594,664 |
| 29 Jul 2022 | INR | 2,321.05 | 2,359.6 | 2,309.5 | 2,332.45 | 2,332.45 | +14.25 (+0.61%) | 114,437 |
| 28 Jul 2022 | INR | 2,349.8 | 2,370 | 2,302.45 | 2,318.2 | 2,318.2 | -4.8 (-0.21%) | 127,338 |
| 27 Jul 2022 | INR | 2,289.8 | 2,337 | 2,278.7 | 2,323 | 2,323 | +34.5 (+1.51%) | 137,774 |
| 26 Jul 2022 | INR | 2,352 | 2,358.95 | 2,282 | 2,288.5 | 2,288.5 | -64.35 (-2.73%) | 129,417 |
| 25 Jul 2022 | INR | 2,385 | 2,411 | 2,325.5 | 2,352.85 | 2,352.85 | -14.65 (-0.62%) | 223,231 |
| 22 Jul 2022 | INR | 2,277.9 | 2,379 | 2,263.1 | 2,367.5 | 2,367.5 | +111.65 (+4.95%) | 439,663 |
| 21 Jul 2022 | INR | 2,233.6 | 2,264 | 2,223.65 | 2,255.85 | 2,255.85 | +33.4 (+1.50%) | 122,745 |
| 20 Jul 2022 | INR | 2,209 | 2,248.5 | 2,203 | 2,222.45 | 2,222.45 | +43.35 (+1.99%) | 136,821 |
| 19 Jul 2022 | INR | 2,150 | 2,185 | 2,140.15 | 2,179.1 | 2,179.1 | +27.65 (+1.29%) | 138,498 |
| 18 Jul 2022 | INR | 2,174.8 | 2,190.2 | 2,124.95 | 2,151.45 | 2,151.45 | -0.35 (-0.02%) | 156,559 |
| 15 Jul 2022 | INR | 2,282.85 | 2,282.85 | 2,135.1 | 2,151.8 | 2,151.8 | -113.1 (-4.99%) | 233,017 |
| 14 Jul 2022 | INR | 2,220 | 2,295 | 2,200.45 | 2,264.9 | 2,264.9 | +52.95 (+2.39%) | 204,999 |
| 13 Jul 2022 | INR | 2,227.95 | 2,236.3 | 2,204.95 | 2,211.95 | 2,211.95 | +2.8 (+0.13%) | 49,239 |
| 12 Jul 2022 | INR | 2,212 | 2,224.7 | 2,198.45 | 2,209.15 | 2,209.15 | -19.05 (-0.85%) | 72,570 |
| 11 Jul 2022 | INR | 2,229.95 | 2,248.5 | 2,215.25 | 2,228.2 | 2,228.2 | +2.85 (+0.13%) | 121,481 |
| 8 Jul 2022 | INR | 2,249.7 | 2,249.9 | 2,199.6 | 2,225.35 | 2,225.35 | -3.55 (-0.16%) | 86,395 |
| 7 Jul 2022 | INR | 2,239 | 2,239.9 | 2,210 | 2,228.9 | 2,228.9 | +20.7 (+0.94%) | 72,841 |
| 6 Jul 2022 | INR | 2,217 | 2,243.7 | 2,188 | 2,208.2 | 2,208.2 | -2.25 (-0.10%) | 116,237 |
| 5 Jul 2022 | INR | 2,239.9 | 2,249.9 | 2,195 | 2,210.45 | 2,210.45 | -13.3 (-0.60%) | 118,578 |
| 4 Jul 2022 | INR | 2,248 | 2,262 | 2,192.9 | 2,223.75 | 2,223.75 | -4.85 (-0.22%) | 97,014 |
| 1 Jul 2022 | INR | 2,204 | 2,248.65 | 2,167.95 | 2,228.6 | 2,228.6 | +26.3 (+1.19%) | 146,621 |
| 30 Jun 2022 | INR | 2,317 | 2,349.95 | 2,182.25 | 2,202.3 | 2,202.3 | -125.4 (-5.39%) | 189,308 |
| 29 Jun 2022 | INR | 2,320 | 2,367.05 | 2,295.05 | 2,327.7 | 2,327.7 | -26.9 (-1.14%) | 156,958 |
| 28 Jun 2022 | INR | 2,320 | 2,372.95 | 2,260 | 2,354.6 | 2,354.6 | +29.8 (+1.28%) | 252,227 |
| 27 Jun 2022 | INR | 2,257.1 | 2,339.8 | 2,250 | 2,324.8 | 2,324.8 | +91.45 (+4.09%) | 283,475 |
| 24 Jun 2022 | INR | 2,180 | 2,249.95 | 2,160.75 | 2,233.35 | 2,233.35 | +101.35 (+4.75%) | 287,821 |
| 23 Jun 2022 | INR | 2,078.6 | 2,158 | 2,047 | 2,132 | 2,132 | +78.95 (+3.85%) | 386,442 |
| 22 Jun 2022 | INR | 1,989 | 2,072.8 | 1,955.7 | 2,053.05 | 2,053.05 | +69.5 (+3.50%) | 369,171 |
| 21 Jun 2022 | INR | 1,976.7 | 2,018.25 | 1,953 | 1,983.55 | 1,983.55 | +41.85 (+2.16%) | 177,756 |
