| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2006 | INR | 178.1 | 184 | 175.1 | 175.5 | 175.5 | -6.26 (-3.44%) | 85,310 |
| 10 Apr 2006 | INR | 188 | 188 | 176.1 | 181.76 | 181.76 | +3.16 (+1.77%) | 55,372 |
| 7 Apr 2006 | INR | 188.3 | 190 | 178 | 178.6 | 178.6 | -5.46 (-2.97%) | 139,888 |
| 5 Apr 2006 | INR | 176.26 | 185 | 174.64 | 184.06 | 184.06 | +7.8 (+4.43%) | 171,762 |
| 4 Apr 2006 | INR | 175 | 179 | 173 | 176.26 | 176.26 | +0.16 (+0.09%) | 81,694 |
| 3 Apr 2006 | INR | 170.9 | 177 | 170.9 | 176.1 | 176.1 | +5.2 (+3.04%) | 164,520 |
| 31 Mar 2006 | INR | 168 | 173 | 167.2 | 170.9 | 170.9 | +3.9 (+2.34%) | 99,048 |
| 30 Mar 2006 | INR | 160.86 | 170 | 160.86 | 167 | 167 | +7.1 (+4.44%) | 454,934 |
| 29 Mar 2006 | INR | 154.9 | 167.9 | 153.5 | 159.9 | 159.9 | +2.84 (+1.81%) | 338,084 |
| 28 Mar 2006 | INR | 157 | 159.9 | 156 | 157.06 | 157.06 | -1 (-0.63%) | 422,382 |
| 27 Mar 2006 | INR | 171.9 | 171.9 | 155.5 | 158.06 | 158.06 | -0.04 (-0.03%) | 65,704 |
| 24 Mar 2006 | INR | 157.94 | 158.7 | 154.5 | 158.1 | 158.1 | +0.04 (+0.03%) | 49,676 |
| 23 Mar 2006 | INR | 156 | 158.8 | 144 | 158.06 | 158.06 | +2.66 (+1.71%) | 66,714 |
| 22 Mar 2006 | INR | 155.5 | 158 | 154 | 155.4 | 155.4 | +1.76 (+1.15%) | 55,154 |
| 21 Mar 2006 | INR | 151.4 | 160.9 | 151.3 | 153.64 | 153.64 | +0.88 (+0.58%) | 199,948 |
| 20 Mar 2006 | INR | 153.26 | 153.56 | 150.26 | 152.76 | 152.76 | -1.3 (-0.84%) | 164,826 |
| 17 Mar 2006 | INR | 159 | 161.4 | 153 | 154.06 | 154.06 | -5.54 (-3.47%) | 61,532 |
| 16 Mar 2006 | INR | 154 | 162 | 153.14 | 159.6 | 159.6 | +6.1 (+3.97%) | 330,186 |
| 14 Mar 2006 | INR | 152 | 154.9 | 152 | 153.5 | 153.5 | +1.06 (+0.70%) | 129,696 |
| 13 Mar 2006 | INR | 150.06 | 155 | 150 | 152.44 | 152.44 | +2.14 (+1.42%) | 94,988 |
| 10 Mar 2006 | INR | 149.7 | 154.94 | 147.1 | 150.3 | 150.3 | +3.4 (+2.31%) | 204,022 |
| 9 Mar 2006 | INR | 143.06 | 159.9 | 139 | 146.9 | 146.9 | +3.26 (+2.27%) | 150,358 |
| 8 Mar 2006 | INR | 147.7 | 148 | 141 | 143.64 | 143.64 | -2.5 (-1.71%) | 110,428 |
| 7 Mar 2006 | INR | 145 | 147.7 | 143 | 146.14 | 146.14 | +2.58 (+1.80%) | 61,050 |
| 6 Mar 2006 | INR | 144.9 | 149.8 | 141.36 | 143.56 | 143.56 | +2.16 (+1.53%) | 195,816 |
| 3 Mar 2006 | INR | 137.8 | 143 | 135 | 141.4 | 141.4 | +4.5 (+3.29%) | 92,304 |
| 2 Mar 2006 | INR | 136 | 140 | 135 | 136.9 | 136.9 | +1.4 (+1.03%) | 86,580 |
| 1 Mar 2006 | INR | 128 | 137.9 | 128 | 135.5 | 135.5 | +3.9 (+2.96%) | 60,242 |
| 28 Feb 2006 | INR | 132.9 | 135.5 | 116 | 131.6 | 131.6 | 0.0 (0.0%) | 131,124 |
| 27 Feb 2006 | INR | 128.7 | 132.56 | 128.7 | 131.6 | 131.6 | +4.5 (+3.54%) | 133,278 |
