| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2006 | INR | 127.8 | 133.4 | 126.1 | 127.1 | 127.1 | +0.2 (+0.16%) | 270,930 |
| 23 Feb 2006 | INR | 134.7 | 134.7 | 125.06 | 126.9 | 126.9 | -4.1 (-3.13%) | 81,556 |
| 22 Feb 2006 | INR | 138 | 139 | 130.06 | 131 | 131 | -6.6 (-4.80%) | 91,986 |
| 21 Feb 2006 | INR | 134 | 144 | 133 | 137.6 | 137.6 | +4.46 (+3.35%) | 140,424 |
| 20 Feb 2006 | INR | 141 | 141 | 132.1 | 133.14 | 133.14 | -7.5 (-5.33%) | 91,294 |
| 17 Feb 2006 | INR | 146.26 | 147.5 | 138.5 | 140.64 | 140.64 | -5.92 (-4.04%) | 155,826 |
| 16 Feb 2006 | INR | 153.4 | 153.4 | 143.5 | 146.56 | 146.56 | -3.08 (-2.06%) | 205,796 |
| 15 Feb 2006 | INR | 156.7 | 157.7 | 145.1 | 149.64 | 149.64 | -4.46 (-2.89%) | 217,056 |
| 14 Feb 2006 | INR | 158 | 161.8 | 153.26 | 154.1 | 154.1 | -1.7 (-1.09%) | 114,064 |
| 13 Feb 2006 | INR | 157.5 | 163 | 153 | 155.8 | 155.8 | +0.24 (+0.15%) | 344,336 |
| 10 Feb 2006 | INR | 159 | 161 | 153 | 155.56 | 155.56 | -1.54 (-0.98%) | 123,526 |
| 8 Feb 2006 | INR | 153.14 | 168 | 152.1 | 157.1 | 157.1 | +2.46 (+1.59%) | 248,678 |
| 7 Feb 2006 | INR | 155.5 | 158 | 153.8 | 154.64 | 154.64 | -2.22 (-1.42%) | 50,322 |
| 6 Feb 2006 | INR | 154.06 | 158 | 151 | 156.86 | 156.86 | +2.72 (+1.76%) | 58,446 |
| 3 Feb 2006 | INR | 160 | 160 | 153.1 | 154.14 | 154.14 | -7.3 (-4.52%) | 123,260 |
| 2 Feb 2006 | INR | 172 | 172 | 160.5 | 161.44 | 161.44 | -3.2 (-1.94%) | 66,294 |
| 1 Feb 2006 | INR | 169.06 | 172.36 | 163.1 | 164.64 | 164.64 | -2.76 (-1.65%) | 73,500 |
| 31 Jan 2006 | INR | 172 | 174 | 165.2 | 167.4 | 167.4 | -3.8 (-2.22%) | 46,146 |
| 30 Jan 2006 | INR | 176.5 | 179.4 | 166.6 | 171.2 | 171.2 | -4.36 (-2.48%) | 62,536 |
| 27 Jan 2006 | INR | 183.3 | 185 | 174.6 | 175.56 | 175.56 | -6.7 (-3.68%) | 53,572 |
| 25 Jan 2006 | INR | 183.64 | 184 | 181 | 182.26 | 182.26 | -0.94 (-0.51%) | 65,592 |
| 24 Jan 2006 | INR | 182.5 | 184.9 | 181.8 | 183.2 | 183.2 | +1.56 (+0.86%) | 47,620 |
| 23 Jan 2006 | INR | 184.9 | 186 | 180.76 | 181.64 | 181.64 | -3.36 (-1.82%) | 20,092 |
| 20 Jan 2006 | INR | 186 | 186 | 182.1 | 185 | 185 | -0.9 (-0.48%) | 75,492 |
| 19 Jan 2006 | INR | 180.1 | 187 | 169.2 | 185.9 | 185.9 | +2.64 (+1.44%) | 36,528 |
| 18 Jan 2006 | INR | 184 | 186 | 180.64 | 183.26 | 183.26 | -1.54 (-0.83%) | 93,108 |
| 17 Jan 2006 | INR | 184.9 | 186.4 | 182.5 | 184.8 | 184.8 | +1.9 (+1.04%) | 174,706 |
| 16 Jan 2006 | INR | 185 | 187 | 182 | 182.9 | 182.9 | -0.46 (-0.25%) | 68,866 |
| 13 Jan 2006 | INR | 186.06 | 188 | 182.14 | 183.36 | 183.36 | -1.58 (-0.85%) | 61,314 |
| 12 Jan 2006 | INR | 184.06 | 187.9 | 183.1 | 184.94 | 184.94 | -1.56 (-0.84%) | 63,878 |
