| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 2,099 | 2,099.95 | 1,922 | 1,941.7 | 1,941.7 | -145.95 (-6.99%) | 253,773 |
| 17 Jun 2022 | INR | 1,990 | 2,110 | 1,951.05 | 2,087.65 | 2,087.65 | +82.45 (+4.11%) | 436,341 |
| 16 Jun 2022 | INR | 2,188 | 2,200 | 1,985.25 | 2,005.2 | 2,005.2 | -139.3 (-6.50%) | 474,543 |
| 15 Jun 2022 | INR | 2,235 | 2,299 | 2,138.85 | 2,144.5 | 2,144.5 | -55.15 (-2.51%) | 421,471 |
| 14 Jun 2022 | INR | 2,190 | 2,269.05 | 2,190 | 2,199.65 | 2,199.65 | -18.2 (-0.82%) | 133,130 |
| 13 Jun 2022 | INR | 2,299 | 2,299 | 2,211.6 | 2,217.85 | 2,217.85 | -122.7 (-5.24%) | 184,493 |
| 10 Jun 2022 | INR | 2,422.6 | 2,436.65 | 2,331 | 2,340.55 | 2,340.55 | -95.8 (-3.93%) | 143,515 |
| 9 Jun 2022 | INR | 2,500 | 2,549 | 2,421 | 2,436.35 | 2,436.35 | -69.55 (-2.78%) | 166,979 |
| 8 Jun 2022 | INR | 2,524.85 | 2,545 | 2,485.55 | 2,505.9 | 2,505.9 | -3.35 (-0.13%) | 103,808 |
| 7 Jun 2022 | INR | 2,550 | 2,563.6 | 2,501.6 | 2,509.25 | 2,509.25 | -58.15 (-2.26%) | 103,523 |
| 6 Jun 2022 | INR | 2,595 | 2,605.45 | 2,514 | 2,567.4 | 2,567.4 | -20.2 (-0.78%) | 137,398 |
| 3 Jun 2022 | INR | 2,654.45 | 2,670 | 2,566.55 | 2,587.6 | 2,587.6 | -31.3 (-1.20%) | 170,167 |
| 2 Jun 2022 | INR | 2,534.85 | 2,651.35 | 2,517.8 | 2,618.9 | 2,618.9 | +69.3 (+2.72%) | 477,651 |
| 1 Jun 2022 | INR | 2,367.65 | 2,623.9 | 2,360.05 | 2,549.6 | 2,549.6 | +181.95 (+7.68%) | 928,045 |
| 31 May 2022 | INR | 2,275 | 2,405 | 2,260.6 | 2,367.65 | 2,367.65 | +99.25 (+4.38%) | 323,092 |
| 30 May 2022 | INR | 2,279.95 | 2,295.95 | 2,261.8 | 2,268.4 | 2,268.4 | +15.55 (+0.69%) | 82,360 |
| 27 May 2022 | INR | 2,275.5 | 2,314.85 | 2,232 | 2,252.85 | 2,252.85 | +3.9 (+0.17%) | 222,660 |
| 26 May 2022 | INR | 2,200 | 2,280.4 | 2,125 | 2,248.95 | 2,248.95 | +124.95 (+5.88%) | 564,681 |
| 25 May 2022 | INR | 2,239.95 | 2,274.8 | 2,091.85 | 2,124 | 2,124 | -106.35 (-4.77%) | 306,091 |
| 24 May 2022 | INR | 2,352 | 2,358.9 | 2,217.45 | 2,230.35 | 2,230.35 | -103.05 (-4.42%) | 415,197 |
| 23 May 2022 | INR | 2,395.95 | 2,396.7 | 2,319.65 | 2,333.4 | 2,333.4 | -36.9 (-1.56%) | 161,531 |
| 20 May 2022 | INR | 2,415 | 2,415.2 | 2,345 | 2,370.3 | 2,370.3 | +16.75 (+0.71%) | 200,647 |
| 19 May 2022 | INR | 2,330 | 2,413.6 | 2,320 | 2,353.55 | 2,353.55 | -33.5 (-1.40%) | 172,634 |
| 18 May 2022 | INR | 2,429.95 | 2,450 | 2,370 | 2,387.05 | 2,387.05 | -15.85 (-0.66%) | 146,705 |
| 17 May 2022 | INR | 2,454.7 | 2,483 | 2,390.25 | 2,402.9 | 2,402.9 | -15.7 (-0.65%) | 238,789 |
| 16 May 2022 | INR | 2,360 | 2,470 | 2,342.2 | 2,418.6 | 2,418.6 | +89.9 (+3.86%) | 379,639 |
| 13 May 2022 | INR | 2,290 | 2,397 | 2,285 | 2,328.7 | 2,328.7 | +71.7 (+3.18%) | 352,541 |
| 12 May 2022 | INR | 2,240 | 2,338.05 | 2,205.55 | 2,257 | 2,257 | -31 (-1.35%) | 345,882 |
| 11 May 2022 | INR | 2,471.5 | 2,494 | 2,230.85 | 2,288 | 2,288 | -170.25 (-6.93%) | 346,196 |
| 10 May 2022 | INR | 2,387.75 | 2,530 | 2,385.05 | 2,458.25 | 2,458.25 | +84.75 (+3.57%) | 465,234 |
