| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2004 | INR | 211 | 213.9 | 208 | 210.1 | 210.1 | +0.16 (+0.08%) | 282,222 |
| 4 Nov 2004 | INR | 208.94 | 220 | 208.3 | 209.94 | 209.94 | -1.76 (-0.83%) | 541,402 |
| 3 Nov 2004 | INR | 205 | 221 | 203.5 | 211.7 | 211.7 | +10.1 (+5.01%) | 1,081,920 |
| 2 Nov 2004 | INR | 209 | 210 | 196.64 | 201.6 | 201.6 | +1 (+0.50%) | 1,050,920 |
| 1 Nov 2004 | INR | 191 | 206.36 | 190.5 | 200.6 | 200.6 | +13.04 (+6.95%) | 1,226,226 |
| 29 Oct 2004 | INR | 185 | 194.4 | 181 | 187.56 | 187.56 | +4.86 (+2.66%) | 525,016 |
| 28 Oct 2004 | INR | 175.5 | 185 | 174.5 | 182.7 | 182.7 | +10.34 (+6.00%) | 496,484 |
| 27 Oct 2004 | INR | 165.36 | 177.4 | 165.36 | 172.36 | 172.36 | +7.46 (+4.52%) | 281,636 |
| 26 Oct 2004 | INR | 165.9 | 165.9 | 163 | 164.9 | 164.9 | +1.8 (+1.10%) | 24,636 |
| 25 Oct 2004 | INR | 166 | 166.94 | 162 | 163.1 | 163.1 | -2.96 (-1.78%) | 45,238 |
| 22 Oct 2004 | INR | 166.06 | 166.06 | 166.06 | 166.06 | 166.06 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 168.9 | 169 | 166 | 166.06 | 166.06 | -0.64 (-0.38%) | 33,692 |
| 20 Oct 2004 | INR | 166.4 | 172 | 165.56 | 166.7 | 166.7 | +2 (+1.21%) | 95,062 |
| 19 Oct 2004 | INR | 166.9 | 166.94 | 164 | 164.7 | 164.7 | -0.24 (-0.15%) | 43,394 |
| 18 Oct 2004 | INR | 165 | 167.94 | 163.5 | 164.94 | 164.94 | +0.74 (+0.45%) | 41,630 |
| 15 Oct 2004 | INR | 169 | 169 | 162 | 164.2 | 164.2 | -3.36 (-2.01%) | 64,318 |
| 14 Oct 2004 | INR | 168.94 | 169 | 165.1 | 167.56 | 167.56 | -0.38 (-0.23%) | 73,618 |
| 13 Oct 2004 | INR | 167.94 | 167.94 | 167.94 | 167.94 | 167.94 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 173 | 175.9 | 167 | 167.94 | 167.94 | -4.82 (-2.79%) | 134,022 |
| 11 Oct 2004 | INR | 178.9 | 179 | 171.94 | 172.76 | 172.76 | -175.34 (-50.37%) | 171,288 |
| 9 Oct 2004 | INR | 348.4 | 355.6 | 342 | 348.1 | 348.1 | +171.1 (+96.67%) | 55,556 |
| 8 Oct 2004 | INR | 180 | 184 | 173.2 | 177 | 177 | -0.94 (-0.53%) | 227,166 |
| 7 Oct 2004 | INR | 169.6 | 177.94 | 169.6 | 177.94 | 177.94 | +8.5 (+5.02%) | 297,680 |
| 6 Oct 2004 | INR | 170.8 | 176 | 168.4 | 169.44 | 169.44 | +0.44 (+0.26%) | 179,270 |
| 5 Oct 2004 | INR | 174.5 | 175 | 167.26 | 169 | 169 | -4.86 (-2.80%) | 118,692 |
| 4 Oct 2004 | INR | 175 | 178 | 172 | 173.86 | 173.86 | +1.46 (+0.85%) | 163,808 |
| 1 Oct 2004 | INR | 165.1 | 173.86 | 163.1 | 172.4 | 172.4 | +6.84 (+4.13%) | 171,650 |
| 30 Sep 2004 | INR | 165 | 167.5 | 165 | 165.56 | 165.56 | +1.46 (+0.89%) | 79,976 |
| 29 Sep 2004 | INR | 165 | 165.9 | 162.6 | 164.1 | 164.1 | +1.04 (+0.64%) | 80,318 |
| 28 Sep 2004 | INR | 164.9 | 167.4 | 162.4 | 163.06 | 163.06 | -0.88 (-0.54%) | 62,224 |
