| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2003 | INR | 34.34 | 36 | 34.3 | 34.96 | 34.96 | -1.04 (-2.89%) | 17,198 |
| 28 Mar 2003 | INR | 36.7 | 36.9 | 35.1 | 36 | 36 | +0.7 (+1.98%) | 68,904 |
| 27 Mar 2003 | INR | 33.5 | 36.46 | 33.5 | 35.3 | 35.3 | +1.04 (+3.04%) | 20,088 |
| 26 Mar 2003 | INR | 33.76 | 35.8 | 33.76 | 34.26 | 34.26 | +2.1 (+6.53%) | 42,608 |
| 25 Mar 2003 | INR | 32.3 | 32.96 | 32.04 | 32.16 | 32.16 | -1 (-3.02%) | 15,862 |
| 24 Mar 2003 | INR | 34 | 34 | 33.1 | 33.16 | 33.16 | -36.84 (-52.63%) | 6,878 |
| 22 Mar 2003 | INR | 71.4 | 73 | 68.7 | 70 | 70 | +34.54 (+97.41%) | 10,133 |
| 21 Mar 2003 | INR | 35 | 36.5 | 34.26 | 35.46 | 35.46 | +0.12 (+0.34%) | 42,892 |
| 20 Mar 2003 | INR | 28 | 35.8 | 28 | 35.34 | 35.34 | +3.7 (+11.69%) | 27,646 |
| 19 Mar 2003 | INR | 31 | 31.9 | 31 | 31.64 | 31.64 | +0.84 (+2.73%) | 56,796 |
| 18 Mar 2003 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
| 17 Mar 2003 | INR | 30.9 | 31.2 | 30.1 | 30.8 | 30.8 | -0.46 (-1.47%) | 6,328 |
| 14 Mar 2003 | INR | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.0 (0.0%) | 0 |
| 13 Mar 2003 | INR | 31.2 | 31.3 | 30.6 | 31.26 | 31.26 | 0.0 (0.0%) | 57,072 |
| 12 Mar 2003 | INR | 32.8 | 33.34 | 31.2 | 31.26 | 31.26 | -0.64 (-2.01%) | 24,300 |
| 11 Mar 2003 | INR | 32 | 32 | 31.64 | 31.9 | 31.9 | -0.6 (-1.85%) | 2,200 |
| 10 Mar 2003 | INR | 32.26 | 32.5 | 32.26 | 32.5 | 32.5 | -0.54 (-1.63%) | 1,700 |
| 7 Mar 2003 | INR | 34.76 | 34.76 | 33 | 33.04 | 33.04 | -1.22 (-3.56%) | 11,810 |
| 6 Mar 2003 | INR | 34.5 | 35.46 | 33.54 | 34.26 | 34.26 | -0.78 (-2.23%) | 14,914 |
| 5 Mar 2003 | INR | 35.8 | 38.4 | 34.76 | 35.04 | 35.04 | -1.92 (-5.19%) | 52,846 |
| 4 Mar 2003 | INR | 35.1 | 38.8 | 35.1 | 36.96 | 36.96 | +0.26 (+0.71%) | 234,350 |
| 3 Mar 2003 | INR | 33.76 | 37.8 | 33.76 | 36.7 | 36.7 | +3.4 (+10.21%) | 86,088 |
| 28 Feb 2003 | INR | 36 | 36 | 33 | 33.3 | 33.3 | -0.86 (-2.52%) | 9,432 |
| 27 Feb 2003 | INR | 34.8 | 34.8 | 34.1 | 34.16 | 34.16 | -0.1 (-0.29%) | 2,146 |
| 26 Feb 2003 | INR | 35 | 35.9 | 34.04 | 34.26 | 34.26 | -0.7 (-2.00%) | 15,988 |
| 25 Feb 2003 | INR | 34.5 | 36.84 | 34.3 | 34.96 | 34.96 | -0.08 (-0.23%) | 36,252 |
| 24 Feb 2003 | INR | 36.7 | 37.46 | 35 | 35.04 | 35.04 | -1.56 (-4.26%) | 24,848 |
| 21 Feb 2003 | INR | 34 | 36.9 | 33.9 | 36.6 | 36.6 | +2.44 (+7.14%) | 145,858 |
| 20 Feb 2003 | INR | 34.96 | 34.96 | 31.04 | 34.16 | 34.16 | +0.96 (+2.89%) | 57,782 |
| 19 Feb 2003 | INR | 32.76 | 33.9 | 31.2 | 33.2 | 33.2 | +1.24 (+3.88%) | 40,874 |
