| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2003 | INR | 31.5 | 32.4 | 30.9 | 31.96 | 31.96 | +0.82 (+2.63%) | 20,506 |
| 17 Feb 2003 | INR | 30.86 | 31.9 | 30.54 | 31.14 | 31.14 | +0.44 (+1.43%) | 31,160 |
| 14 Feb 2003 | INR | 31 | 31.4 | 29.96 | 30.7 | 30.7 | -0.5 (-1.60%) | 28,678 |
| 13 Feb 2003 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 29.9 | 32.5 | 29.8 | 31.2 | 31.2 | +0.2 (+0.65%) | 55,672 |
| 11 Feb 2003 | INR | 30 | 31.36 | 29.5 | 31 | 31 | +1.14 (+3.82%) | 32,052 |
| 10 Feb 2003 | INR | 28.8 | 30.1 | 28.8 | 29.86 | 29.86 | +1.36 (+4.77%) | 39,294 |
| 7 Feb 2003 | INR | 28 | 29 | 27 | 28.5 | 28.5 | +0.54 (+1.93%) | 134,816 |
| 6 Feb 2003 | INR | 28 | 28 | 27.46 | 27.96 | 27.96 | +0.06 (+0.22%) | 12,098 |
| 5 Feb 2003 | INR | 31 | 31 | 27.26 | 27.9 | 27.9 | -0.3 (-1.06%) | 23,962 |
| 4 Feb 2003 | INR | 28.04 | 28.3 | 27.86 | 28.2 | 28.2 | +0.1 (+0.36%) | 18,400 |
| 3 Feb 2003 | INR | 28.1 | 28.5 | 27.76 | 28.1 | 28.1 | +0.34 (+1.22%) | 17,800 |
| 31 Jan 2003 | INR | 27.76 | 28.5 | 27.54 | 27.76 | 27.76 | -0.74 (-2.60%) | 8,542 |
| 30 Jan 2003 | INR | 28.36 | 28.8 | 28.3 | 28.5 | 28.5 | -0.14 (-0.49%) | 11,402 |
| 29 Jan 2003 | INR | 29.76 | 30 | 27.8 | 28.64 | 28.64 | +0.04 (+0.14%) | 14,020 |
| 28 Jan 2003 | INR | 27.26 | 28.86 | 27.26 | 28.6 | 28.6 | +0.14 (+0.49%) | 12,502 |
| 27 Jan 2003 | INR | 27.4 | 29 | 27.4 | 28.46 | 28.46 | -0.8 (-2.73%) | 12,382 |
| 24 Jan 2003 | INR | 29.3 | 30 | 29 | 29.26 | 29.26 | -0.64 (-2.14%) | 26,520 |
| 23 Jan 2003 | INR | 27 | 30.5 | 27 | 29.9 | 29.9 | +0.44 (+1.49%) | 13,630 |
| 22 Jan 2003 | INR | 30.1 | 30.86 | 29.1 | 29.46 | 29.46 | -1.08 (-3.54%) | 44,800 |
| 21 Jan 2003 | INR | 30.5 | 30.96 | 30.26 | 30.54 | 30.54 | -0.16 (-0.52%) | 13,300 |
| 20 Jan 2003 | INR | 30.86 | 31.26 | 30.6 | 30.7 | 30.7 | -0.3 (-0.97%) | 30,032 |
| 17 Jan 2003 | INR | 31.64 | 31.7 | 30.9 | 31 | 31 | +0.4 (+1.31%) | 17,006 |
| 16 Jan 2003 | INR | 29.3 | 31.76 | 29.3 | 30.6 | 30.6 | -0.2 (-0.65%) | 15,900 |
| 15 Jan 2003 | INR | 32 | 32 | 30.5 | 30.8 | 30.8 | -0.96 (-3.02%) | 74,620 |
| 14 Jan 2003 | INR | 32.1 | 33 | 31.5 | 31.76 | 31.76 | -0.84 (-2.58%) | 36,400 |
| 13 Jan 2003 | INR | 29.7 | 32.9 | 29.7 | 32.6 | 32.6 | +1.46 (+4.69%) | 26,302 |
| 10 Jan 2003 | INR | 31.26 | 32 | 31.04 | 31.14 | 31.14 | -0.62 (-1.95%) | 34,546 |
| 9 Jan 2003 | INR | 32.7 | 32.7 | 31.6 | 31.76 | 31.76 | -0.28 (-0.87%) | 34,862 |
| 8 Jan 2003 | INR | 32.9 | 32.9 | 31.9 | 32.04 | 32.04 | -0.26 (-0.80%) | 31,470 |
