Polyplex Corporation Limited Recent Share Price (NSE:POLYPLEX)

2 Followers NSE:POLYPLEX - Polyplex Corp Ltd Polyplex Corporation Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jan 2003	INR	33	33.26	32	32.3	32.3	0.0 (0.0%)	37,004
6 Jan 2003	INR	30.04	35.5	30.04	32.3	32.3	-1.6 (-4.72%)	20,570
3 Jan 2003	INR	34	34.6	33.6	33.9	33.9	-0.1 (-0.29%)	62,684
2 Jan 2003	INR	34.5	34.8	33.6	34	34	-0.54 (-1.56%)	21,008
1 Jan 2003	INR	35.9	36	34.4	34.54	34.54	-0.66 (-1.88%)	40,124
31 Dec 2002	INR	33.6	36.66	33.6	35.2	35.2	+1.3 (+3.83%)	181,802
30 Dec 2002	INR	32.96	34.8	32.5	33.9	33.9	+1.36 (+4.18%)	64,160
27 Dec 2002	INR	34.5	34.5	32.5	32.54	32.54	-1.36 (-4.01%)	21,002
26 Dec 2002	INR	33.76	34	31.26	33.9	33.9	+2.6 (+8.31%)	22,810
25 Dec 2002	INR	31.3	31.3	31.3	31.3	31.3	0.0 (0.0%)	0
24 Dec 2002	INR	27.76	32	27.76	31.3	31.3	-0.24 (-0.76%)	10,790
23 Dec 2002	INR	30	32	30	31.54	31.54	-0.56 (-1.74%)	12,120
20 Dec 2002	INR	32	32.4	32	32.1	32.1	+0.1 (+0.31%)	7,290
19 Dec 2002	INR	32.9	32.9	32	32	32	-0.6 (-1.84%)	12,750
18 Dec 2002	INR	33.04	33.04	32.6	32.6	32.6	-0.4 (-1.21%)	14,800
17 Dec 2002	INR	33.5	33.5	32.76	33	33	-1 (-2.94%)	11,800
16 Dec 2002	INR	34.1	34.2	33.7	34	34	-0.04 (-0.12%)	22,200
13 Dec 2002	INR	33.76	34.2	33.7	34.04	34.04	+0.28 (+0.83%)	17,192
12 Dec 2002	INR	33	34	33	33.76	33.76	-0.2 (-0.59%)	5,500
11 Dec 2002	INR	33.8	34.26	33.8	33.96	33.96	+0.12 (+0.35%)	1,600
10 Dec 2002	INR	33.6	34.66	33.6	33.84	33.84	-0.5 (-1.46%)	1,400
9 Dec 2002	INR	34.3	35.46	34.3	34.34	34.34	+0.3 (+0.88%)	12,800
6 Dec 2002	INR	35.46	35.6	33.84	34.04	34.04	-1 (-2.85%)	9,244
5 Dec 2002	INR	35	35.5	34.1	35.04	35.04	+0.64 (+1.86%)	10,270
4 Dec 2002	INR	35.6	35.66	33.26	34.4	34.4	-1.4 (-3.91%)	5,100
3 Dec 2002	INR	36	36.4	35.7	35.8	35.8	-0.96 (-2.61%)	14,916
2 Dec 2002	INR	34.34	37	34.34	36.76	36.76	+2.72 (+7.99%)	18,114
29 Nov 2002	INR	34.46	34.5	33.2	34.04	34.04	+0.58 (+1.73%)	5,304
28 Nov 2002	INR	33.04	34	33.04	33.46	33.46	-0.34 (-1.01%)	9,932
27 Nov 2002	INR	34	34	33.5	33.8	33.8	-0.4 (-1.17%)	18,700

Unicorn Response |