| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2002 | INR | 34.66 | 34.84 | 34.1 | 34.2 | 34.2 | +0.2 (+0.59%) | 10,750 |
| 25 Nov 2002 | INR | 34.26 | 34.5 | 34 | 34 | 34 | -0.5 (-1.45%) | 8,460 |
| 22 Nov 2002 | INR | 35.5 | 35.5 | 34.4 | 34.5 | 34.5 | +0.16 (+0.47%) | 31,002 |
| 21 Nov 2002 | INR | 35 | 35.4 | 33.8 | 34.34 | 34.34 | -0.16 (-0.46%) | 7,116 |
| 20 Nov 2002 | INR | 35.16 | 35.2 | 34.3 | 34.5 | 34.5 | -0.8 (-2.27%) | 23,736 |
| 19 Nov 2002 | INR | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | 0.0 (0.0%) | 0 |
| 18 Nov 2002 | INR | 36.3 | 36.3 | 35.3 | 35.3 | 35.3 | +0.2 (+0.57%) | 20,400 |
| 15 Nov 2002 | INR | 35.16 | 35.6 | 35 | 35.1 | 35.1 | -0.2 (-0.57%) | 45,248 |
| 14 Nov 2002 | INR | 34.8 | 35.4 | 34.8 | 35.3 | 35.3 | +0.3 (+0.86%) | 21,200 |
| 13 Nov 2002 | INR | 34.7 | 35.26 | 34.7 | 35 | 35 | +0.16 (+0.46%) | 11,690 |
| 12 Nov 2002 | INR | 34.3 | 35.04 | 34.26 | 34.84 | 34.84 | -0.06 (-0.17%) | 5,300 |
| 11 Nov 2002 | INR | 35.7 | 35.7 | 34.84 | 34.9 | 34.9 | -0.8 (-2.24%) | 13,474 |
| 8 Nov 2002 | INR | 36.3 | 36.3 | 35.54 | 35.7 | 35.7 | -0.76 (-2.08%) | 12,250 |
| 7 Nov 2002 | INR | 36.5 | 36.7 | 36.4 | 36.46 | 36.46 | -0.24 (-0.65%) | 12,250 |
| 6 Nov 2002 | INR | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0.0 (0.0%) | 0 |
| 5 Nov 2002 | INR | 36.66 | 36.8 | 36.5 | 36.7 | 36.7 | -0.2 (-0.54%) | 11,600 |
| 4 Nov 2002 | INR | 37.76 | 37.76 | 36.26 | 36.9 | 36.9 | +1.1 (+3.07%) | 3,850 |
| 1 Nov 2002 | INR | 35.6 | 36.76 | 35.6 | 35.8 | 35.8 | -1.04 (-2.82%) | 17,112 |
| 31 Oct 2002 | INR | 36.1 | 37.76 | 36.1 | 36.84 | 36.84 | -0.12 (-0.32%) | 17,226 |
| 30 Oct 2002 | INR | 36.9 | 37.9 | 36.8 | 36.96 | 36.96 | 0.0 (0.0%) | 17,830 |
| 29 Oct 2002 | INR | 36.34 | 37.3 | 36.34 | 36.96 | 36.96 | +0.16 (+0.43%) | 39,852 |
| 28 Oct 2002 | INR | 40 | 40 | 36 | 36.8 | 36.8 | -2.24 (-5.74%) | 113,222 |
| 25 Oct 2002 | INR | 40.5 | 40.5 | 38.54 | 39.04 | 39.04 | +0.08 (+0.21%) | 91,464 |
| 24 Oct 2002 | INR | 38.34 | 40.6 | 37.5 | 38.96 | 38.96 | +0.92 (+2.42%) | 146,800 |
| 23 Oct 2002 | INR | 38 | 38.1 | 37.16 | 38.04 | 38.04 | +0.14 (+0.37%) | 26,230 |
| 22 Oct 2002 | INR | 37.26 | 39.34 | 37.16 | 37.9 | 37.9 | +1.3 (+3.55%) | 62,256 |
| 21 Oct 2002 | INR | 40 | 40 | 36.2 | 36.6 | 36.6 | 0.0 (0.0%) | 47,976 |
| 18 Oct 2002 | INR | 37.26 | 37.26 | 36.5 | 36.6 | 36.6 | +0.14 (+0.38%) | 13,702 |
| 17 Oct 2002 | INR | 36.04 | 36.66 | 36 | 36.46 | 36.46 | +0.2 (+0.55%) | 5,400 |
| 16 Oct 2002 | INR | 38.6 | 38.6 | 36.16 | 36.26 | 36.26 | +0.5 (+1.40%) | 6,264 |
