| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 2,360 | 2,364.7 | 2,280 | 2,288.65 | 2,288.65 | -45.65 (-1.96%) | 156,447 |
| 22 Mar 2022 | INR | 2,300 | 2,359 | 2,247.5 | 2,334.3 | 2,334.3 | +42.35 (+1.85%) | 415,674 |
| 21 Mar 2022 | INR | 2,175 | 2,354.95 | 2,158.5 | 2,291.95 | 2,291.95 | +136.15 (+6.32%) | 844,787 |
| 17 Mar 2022 | INR | 2,107.9 | 2,189 | 2,095.5 | 2,155.8 | 2,155.8 | +82.1 (+3.96%) | 597,152 |
| 16 Mar 2022 | INR | 2,128.8 | 2,146.45 | 2,054 | 2,073.7 | 2,073.7 | -11.6 (-0.56%) | 209,505 |
| 15 Mar 2022 | INR | 1,959.25 | 2,155 | 1,950.05 | 2,085.3 | 2,085.3 | +140.75 (+7.24%) | 1,038,887 |
| 14 Mar 2022 | INR | 1,930 | 1,949 | 1,915.25 | 1,944.55 | 1,944.55 | +28.2 (+1.47%) | 70,398 |
| 11 Mar 2022 | INR | 1,887 | 1,935.95 | 1,876 | 1,916.35 | 1,916.35 | +36.35 (+1.93%) | 73,963 |
| 10 Mar 2022 | INR | 1,878 | 1,896 | 1,870.3 | 1,880 | 1,880 | +13.7 (+0.73%) | 68,999 |
| 9 Mar 2022 | INR | 1,869 | 1,875 | 1,841 | 1,866.3 | 1,866.3 | +12.25 (+0.66%) | 85,338 |
| 8 Mar 2022 | INR | 1,820.8 | 1,859.9 | 1,815.15 | 1,854.05 | 1,854.05 | +35.65 (+1.96%) | 100,514 |
| 7 Mar 2022 | INR | 1,747.4 | 1,830.4 | 1,747.4 | 1,818.4 | 1,818.4 | -9.65 (-0.53%) | 112,776 |
| 4 Mar 2022 | INR | 1,802 | 1,849 | 1,793.95 | 1,828.05 | 1,828.05 | +14.95 (+0.82%) | 149,763 |
| 3 Mar 2022 | INR | 1,835.25 | 1,848 | 1,802 | 1,813.1 | 1,813.1 | -10.35 (-0.57%) | 72,848 |
| 2 Mar 2022 | INR | 1,805 | 1,829.85 | 1,790 | 1,823.45 | 1,823.45 | +17.2 (+0.95%) | 110,235 |
| 28 Feb 2022 | INR | 1,765.7 | 1,824 | 1,731.9 | 1,806.25 | 1,806.25 | +8.55 (+0.48%) | 143,002 |
| 25 Feb 2022 | INR | 1,800 | 1,841.1 | 1,776 | 1,797.7 | 1,797.7 | +19 (+1.07%) | 157,719 |
| 24 Feb 2022 | INR | 1,835 | 1,849.75 | 1,750.7 | 1,778.7 | 1,778.7 | -134.3 (-7.02%) | 212,497 |
| 23 Feb 2022 | INR | 1,885.6 | 1,938.95 | 1,885.6 | 1,913 | 1,913 | +40.4 (+2.16%) | 97,186 |
| 22 Feb 2022 | INR | 1,865 | 1,890.05 | 1,835.3 | 1,872.6 | 1,872.6 | -62.6 (-3.23%) | 115,351 |
| 21 Feb 2022 | INR | 1,958 | 1,975.55 | 1,930 | 1,935.2 | 1,935.2 | -50.1 (-2.52%) | 68,208 |
| 18 Feb 2022 | INR | 1,996.35 | 2,017 | 1,951 | 1,985.3 | 1,985.3 | +10.2 (+0.52%) | 98,963 |
| 17 Feb 2022 | INR | 2,015 | 2,024.95 | 1,965 | 1,975.1 | 1,975.1 | -30.05 (-1.50%) | 65,044 |
| 16 Feb 2022 | INR | 1,997.8 | 2,020 | 1,980.1 | 2,005.15 | 2,005.15 | +36.9 (+1.87%) | 119,060 |
| 15 Feb 2022 | INR | 2,028 | 2,064.8 | 1,910 | 1,968.25 | 1,968.25 | -70.4 (-3.45%) | 318,772 |
| 14 Feb 2022 | INR | 2,065.1 | 2,141 | 2,011.1 | 2,038.65 | 2,038.65 | -60.75 (-2.89%) | 333,867 |
| 11 Feb 2022 | INR | 2,066 | 2,148 | 2,034.65 | 2,099.4 | 2,099.4 | +24.85 (+1.20%) | 273,137 |
| 10 Feb 2022 | INR | 2,135 | 2,149.9 | 2,058.65 | 2,074.55 | 2,074.55 | -15.25 (-0.73%) | 260,386 |
| 9 Feb 2022 | INR | 2,010 | 2,140 | 1,987 | 2,089.8 | 2,089.8 | +92.35 (+4.62%) | 557,624 |
| 8 Feb 2022 | INR | 1,955 | 2,046 | 1,932 | 1,997.45 | 1,997.45 | +74.65 (+3.88%) | 556,846 |
