| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2002 | INR | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0.0 (0.0%) | 0 |
| 14 Oct 2002 | INR | 38.16 | 38.16 | 35.16 | 35.76 | 35.76 | +0.66 (+1.88%) | 29,962 |
| 11 Oct 2002 | INR | 36.26 | 36.26 | 35 | 35.1 | 35.1 | -0.86 (-2.39%) | 28,160 |
| 10 Oct 2002 | INR | 36.3 | 36.54 | 35.4 | 35.96 | 35.96 | -0.24 (-0.66%) | 39,772 |
| 9 Oct 2002 | INR | 37.96 | 38 | 35.8 | 36.2 | 36.2 | -1.26 (-3.36%) | 25,010 |
| 8 Oct 2002 | INR | 35 | 39 | 35 | 37.46 | 37.46 | +2.42 (+6.91%) | 39,350 |
| 7 Oct 2002 | INR | 33.9 | 35.6 | 33.9 | 35.04 | 35.04 | +0.58 (+1.68%) | 94,436 |
| 4 Oct 2002 | INR | 34.5 | 34.96 | 34 | 34.46 | 34.46 | -0.38 (-1.09%) | 12,314 |
| 3 Oct 2002 | INR | 34.54 | 35.26 | 33.7 | 34.84 | 34.84 | +0.44 (+1.28%) | 15,676 |
| 2 Oct 2002 | INR | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | INR | 34.5 | 34.7 | 33.54 | 34.4 | 34.4 | +0.06 (+0.17%) | 153,614 |
| 30 Sep 2002 | INR | 33.9 | 34.76 | 33.04 | 34.34 | 34.34 | +0.38 (+1.12%) | 30,528 |
| 27 Sep 2002 | INR | 32.76 | 33.96 | 32.76 | 33.96 | 33.96 | -0.04 (-0.12%) | 4,812 |
| 26 Sep 2002 | INR | 34.4 | 34.5 | 33.54 | 34 | 34 | +0.4 (+1.19%) | 12,682 |
| 25 Sep 2002 | INR | 32.9 | 34.16 | 32.9 | 33.6 | 33.6 | +0.64 (+1.94%) | 33,402 |
| 24 Sep 2002 | INR | 33.26 | 33.5 | 32.3 | 32.96 | 32.96 | -0.04 (-0.12%) | 53,756 |
| 23 Sep 2002 | INR | 32.1 | 33.84 | 31.76 | 33 | 33 | -0.04 (-0.12%) | 14,828 |
| 20 Sep 2002 | INR | 32.34 | 33.2 | 32.34 | 33.04 | 33.04 | -0.12 (-0.36%) | 21,150 |
| 19 Sep 2002 | INR | 32.5 | 33.34 | 32.4 | 33.16 | 33.16 | +0.32 (+0.97%) | 45,386 |
| 18 Sep 2002 | INR | 35.1 | 35.2 | 32.4 | 32.84 | 32.84 | -2.06 (-5.90%) | 25,330 |
| 17 Sep 2002 | INR | 34.6 | 35.76 | 32 | 34.9 | 34.9 | -0.64 (-1.80%) | 63,186 |
| 16 Sep 2002 | INR | 34.54 | 35.9 | 34.5 | 35.54 | 35.54 | +0.84 (+2.42%) | 42,314 |
| 13 Sep 2002 | INR | 31.86 | 36 | 31.86 | 34.7 | 34.7 | +2.24 (+6.90%) | 91,344 |
| 12 Sep 2002 | INR | 31.8 | 32.6 | 31.8 | 32.46 | 32.46 | +0.36 (+1.12%) | 27,862 |
| 11 Sep 2002 | INR | 31.6 | 32.46 | 31.5 | 32.1 | 32.1 | +0.06 (+0.19%) | 95,500 |
| 10 Sep 2002 | INR | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.0 (0.0%) | 0 |
| 9 Sep 2002 | INR | 32.04 | 33 | 31.86 | 32.04 | 32.04 | -1.36 (-4.07%) | 35,398 |
| 6 Sep 2002 | INR | 32.8 | 33.8 | 32.6 | 33.4 | 33.4 | -0.26 (-0.77%) | 62,062 |
| 5 Sep 2002 | INR | 33.2 | 34.46 | 32.66 | 33.66 | 33.66 | +0.7 (+2.12%) | 31,284 |
| 4 Sep 2002 | INR | 32.84 | 33.46 | 30.9 | 32.96 | 32.96 | +1.26 (+3.97%) | 67,712 |
