| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2002 | INR | 32.26 | 33 | 31.2 | 31.7 | 31.7 | -0.34 (-1.06%) | 26,686 |
| 2 Sep 2002 | INR | 26.04 | 32.7 | 26.04 | 32.04 | 32.04 | +2.04 (+6.80%) | 45,182 |
| 30 Aug 2002 | INR | 30.5 | 30.76 | 29.8 | 30 | 30 | -0.8 (-2.60%) | 31,392 |
| 29 Aug 2002 | INR | 27 | 31.76 | 27 | 30.8 | 30.8 | -0.24 (-0.77%) | 29,368 |
| 28 Aug 2002 | INR | 31 | 31.8 | 30.8 | 31.04 | 31.04 | -0.22 (-0.70%) | 42,324 |
| 27 Aug 2002 | INR | 32.4 | 32.5 | 31.26 | 31.26 | 31.26 | -0.84 (-2.62%) | 17,334 |
| 26 Aug 2002 | INR | 32.3 | 33 | 32 | 32.1 | 32.1 | -1.1 (-3.31%) | 19,152 |
| 23 Aug 2002 | INR | 33 | 33.7 | 33 | 33.2 | 33.2 | -0.3 (-0.90%) | 106,098 |
| 22 Aug 2002 | INR | 33.76 | 33.96 | 33.34 | 33.5 | 33.5 | +0.16 (+0.48%) | 17,672 |
| 21 Aug 2002 | INR | 33.16 | 33.9 | 33.16 | 33.34 | 33.34 | +0.08 (+0.24%) | 17,612 |
| 20 Aug 2002 | INR | 33 | 33.5 | 32.7 | 33.26 | 33.26 | 0.0 (0.0%) | 15,532 |
| 19 Aug 2002 | INR | 34.1 | 34.1 | 33.2 | 33.26 | 33.26 | -0.28 (-0.83%) | 12,942 |
| 16 Aug 2002 | INR | 34.8 | 34.8 | 33.5 | 33.54 | 33.54 | +0.24 (+0.72%) | 37,898 |
| 15 Aug 2002 | INR | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | 0.0 (0.0%) | 0 |
| 14 Aug 2002 | INR | 36 | 36 | 33.26 | 33.3 | 33.3 | -0.66 (-1.94%) | 50,174 |
| 13 Aug 2002 | INR | 34 | 34.3 | 33.8 | 33.96 | 33.96 | +0.16 (+0.47%) | 16,524 |
| 12 Aug 2002 | INR | 34 | 34.7 | 33.6 | 33.8 | 33.8 | +0.3 (+0.90%) | 20,126 |
| 9 Aug 2002 | INR | 33 | 34 | 32.5 | 33.5 | 33.5 | +0.34 (+1.03%) | 18,656 |
| 8 Aug 2002 | INR | 34 | 35.26 | 33 | 33.16 | 33.16 | -1.64 (-4.71%) | 43,534 |
| 7 Aug 2002 | INR | 36.76 | 36.76 | 34.66 | 34.8 | 34.8 | -0.36 (-1.02%) | 46,322 |
| 6 Aug 2002 | INR | 35.7 | 35.7 | 34.66 | 35.16 | 35.16 | -0.68 (-1.90%) | 72,262 |
| 5 Aug 2002 | INR | 36.76 | 38.7 | 35 | 35.84 | 35.84 | +0.58 (+1.64%) | 107,082 |
| 2 Aug 2002 | INR | 34.9 | 36.1 | 33.8 | 35.26 | 35.26 | -0.64 (-1.78%) | 100,658 |
| 1 Aug 2002 | INR | 37.84 | 38.9 | 35 | 35.9 | 35.9 | +0.44 (+1.24%) | 232,516 |
| 31 Jul 2002 | INR | 29.9 | 36.7 | 29.4 | 35.46 | 35.46 | +4.92 (+16.11%) | 161,190 |
| 30 Jul 2002 | INR | 33.8 | 35.04 | 29.1 | 30.54 | 30.54 | -2.22 (-6.78%) | 194,602 |
| 29 Jul 2002 | INR | 36 | 36.26 | 29.14 | 32.76 | 32.76 | -2.5 (-7.09%) | 210,680 |
| 26 Jul 2002 | INR | 38 | 38 | 35.04 | 35.26 | 35.26 | -3.08 (-8.03%) | 107,006 |
| 25 Jul 2002 | INR | 41 | 42.4 | 38.1 | 38.34 | 38.34 | -1.42 (-3.57%) | 95,874 |
| 24 Jul 2002 | INR | 42.5 | 42.5 | 39.5 | 39.76 | 39.76 | -2.94 (-6.89%) | 95,358 |
