| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2002 | INR | 41.34 | 43.2 | 41.34 | 42.7 | 42.7 | +0.44 (+1.04%) | 98,474 |
| 22 Jul 2002 | INR | 44 | 44.66 | 41 | 42.26 | 42.26 | -3.54 (-7.73%) | 238,468 |
| 19 Jul 2002 | INR | 44 | 47.8 | 44 | 45.8 | 45.8 | +0.14 (+0.31%) | 491,054 |
| 18 Jul 2002 | INR | 42 | 47.3 | 41.26 | 45.66 | 45.66 | +4.5 (+10.93%) | 1,002,064 |
| 17 Jul 2002 | INR | 43.3 | 44.8 | 40.1 | 41.16 | 41.16 | -3 (-6.79%) | 270,648 |
| 16 Jul 2002 | INR | 43 | 47 | 42.76 | 44.16 | 44.16 | +0.4 (+0.91%) | 410,452 |
| 15 Jul 2002 | INR | 48 | 48 | 43 | 43.76 | 43.76 | -3.9 (-8.18%) | 259,274 |
| 12 Jul 2002 | INR | 48 | 49.54 | 45.8 | 47.66 | 47.66 | -0.04 (-0.08%) | 334,086 |
| 11 Jul 2002 | INR | 49 | 52 | 47.04 | 47.7 | 47.7 | -3.06 (-6.03%) | 341,532 |
| 10 Jul 2002 | INR | 53.5 | 55.2 | 49.1 | 50.76 | 50.76 | -4.5 (-8.14%) | 445,594 |
| 9 Jul 2002 | INR | 55.1 | 58.96 | 53.1 | 55.26 | 55.26 | +3.16 (+6.07%) | 1,224,660 |
| 8 Jul 2002 | INR | 45.8 | 52.76 | 45 | 52.1 | 52.1 | +8.14 (+18.52%) | 970,932 |
| 5 Jul 2002 | INR | 45.46 | 45.46 | 42.6 | 43.96 | 43.96 | 0.0 (0.0%) | 253,956 |
| 4 Jul 2002 | INR | 44.8 | 47.5 | 43.5 | 43.96 | 43.96 | +0.26 (+0.59%) | 908,964 |
| 3 Jul 2002 | INR | 43.5 | 47.2 | 42.04 | 43.7 | 43.7 | +2.1 (+5.05%) | 1,713,016 |
| 2 Jul 2002 | INR | 35.3 | 41.6 | 35.3 | 41.6 | 41.6 | +6.94 (+20.02%) | 1,192,286 |
| 1 Jul 2002 | INR | 29.4 | 34.66 | 29 | 34.66 | 34.66 | -23.34 (-40.24%) | 697,936 |
| 28 Jun 2002 | INR | 57.4 | 58.5 | 56.2 | 58 | 58 | +1.6 (+2.84%) | 46,936 |
| 27 Jun 2002 | INR | 55.9 | 56.4 | 54.7 | 56.4 | 56.4 | +1.8 (+3.30%) | 23,485 |
| 26 Jun 2002 | INR | 56 | 57.4 | 54.6 | 54.6 | 54.6 | -3.4 (-5.86%) | 34,230 |
| 25 Jun 2002 | INR | 61 | 61 | 56.3 | 58 | 58 | -1.4 (-2.36%) | 64,693 |
| 24 Jun 2002 | INR | 60 | 60 | 58.2 | 59.4 | 59.4 | +0.4 (+0.68%) | 151,981 |
| 21 Jun 2002 | INR | 57.5 | 59.6 | 56 | 59 | 59 | +4 (+7.27%) | 212,161 |
| 20 Jun 2002 | INR | 51.4 | 56.7 | 51.2 | 55 | 55 | +4.7 (+9.34%) | 205,033 |
| 19 Jun 2002 | INR | 51.9 | 52 | 50 | 50.3 | 50.3 | -1.1 (-2.14%) | 38,232 |
| 18 Jun 2002 | INR | 49.8 | 52.8 | 49.6 | 51.4 | 51.4 | +2.4 (+4.90%) | 58,643 |
| 17 Jun 2002 | INR | 48.5 | 49.8 | 48.5 | 49 | 49 | -0.8 (-1.61%) | 32,890 |
| 14 Jun 2002 | INR | 48.1 | 49.8 | 47.8 | 49.8 | 49.8 | +2 (+4.18%) | 21,507 |
| 13 Jun 2002 | INR | 49.8 | 49.8 | 47.8 | 47.8 | 47.8 | -0.2 (-0.42%) | 15,291 |
| 12 Jun 2002 | INR | 49.5 | 49.5 | 47.5 | 48 | 48 | +0.2 (+0.42%) | 13,493 |
