| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2002 | INR | 48.4 | 48.6 | 47.8 | 47.8 | 47.8 | +0.3 (+0.63%) | 25,600 |
| 10 Jun 2002 | INR | 49.6 | 49.6 | 47.3 | 47.5 | 47.5 | +1.4 (+3.04%) | 7,747 |
| 7 Jun 2002 | INR | 47 | 47.2 | 46.1 | 46.1 | 46.1 | -0.7 (-1.50%) | 15,025 |
| 6 Jun 2002 | INR | 47.4 | 47.5 | 46.2 | 46.8 | 46.8 | +0.5 (+1.08%) | 16,521 |
| 5 Jun 2002 | INR | 46 | 46.6 | 45.5 | 46.3 | 46.3 | +0.8 (+1.76%) | 23,698 |
| 4 Jun 2002 | INR | 44 | 46.5 | 44 | 45.5 | 45.5 | +1.4 (+3.17%) | 22,119 |
| 3 Jun 2002 | INR | 44 | 45.6 | 43.3 | 44.1 | 44.1 | +2.5 (+6.01%) | 10,955 |
| 31 May 2002 | INR | 44.7 | 44.7 | 41.5 | 41.6 | 41.6 | -2.3 (-5.24%) | 18,674 |
| 30 May 2002 | INR | 46.6 | 47 | 43.6 | 43.9 | 43.9 | -3 (-6.40%) | 16,525 |
| 29 May 2002 | INR | 45 | 47.4 | 43.6 | 46.9 | 46.9 | +3.3 (+7.57%) | 17,558 |
| 28 May 2002 | INR | 44.2 | 45.3 | 43.6 | 43.6 | 43.6 | -0.7 (-1.58%) | 21,264 |
| 27 May 2002 | INR | 44 | 51.9 | 44 | 44.3 | 44.3 | +0.3 (+0.68%) | 10,110 |
| 24 May 2002 | INR | 42.6 | 44.5 | 42.6 | 44 | 44 | +2.6 (+6.28%) | 10,196 |
| 23 May 2002 | INR | 41.5 | 42.6 | 41 | 41.4 | 41.4 | -0.7 (-1.66%) | 9,250 |
| 22 May 2002 | INR | 40.9 | 43.8 | 40.9 | 42.1 | 42.1 | +0.1 (+0.24%) | 21,155 |
| 21 May 2002 | INR | 42 | 42.5 | 40.8 | 42 | 42 | -1.5 (-3.45%) | 30,780 |
| 20 May 2002 | INR | 46 | 46 | 42.6 | 43.5 | 43.5 | -1.5 (-3.33%) | 16,895 |
| 17 May 2002 | INR | 45 | 46.5 | 44 | 45 | 45 | -0.7 (-1.53%) | 28,524 |
| 16 May 2002 | INR | 45.2 | 47.9 | 45.2 | 45.7 | 45.7 | -1.8 (-3.79%) | 18,125 |
| 15 May 2002 | INR | 48 | 48.8 | 47.3 | 47.5 | 47.5 | -0.2 (-0.42%) | 29,436 |
| 14 May 2002 | INR | 48.2 | 49 | 47.5 | 47.7 | 47.7 | -0.3 (-0.63%) | 32,892 |
| 13 May 2002 | INR | 51 | 51 | 47.6 | 48 | 48 | 0.0 (0.0%) | 61,254 |
| 10 May 2002 | INR | 51.9 | 51.9 | 47.1 | 48 | 48 | -1 (-2.04%) | 120,179 |
| 9 May 2002 | INR | 48.1 | 49.8 | 47.7 | 49 | 49 | +1 (+2.08%) | 38,008 |
| 8 May 2002 | INR | 48 | 48.3 | 46.8 | 48 | 48 | +0.2 (+0.42%) | 70,679 |
| 7 May 2002 | INR | 49.8 | 50.5 | 47.1 | 47.8 | 47.8 | -1 (-2.05%) | 67,378 |
| 6 May 2002 | INR | 50 | 50.6 | 48.4 | 48.8 | 48.8 | +0.8 (+1.67%) | 65,642 |
| 3 May 2002 | INR | 50.7 | 50.9 | 47.6 | 48 | 48 | -1.8 (-3.61%) | 82,431 |
| 2 May 2002 | INR | 53.1 | 53.1 | 49.4 | 49.8 | 49.8 | -1.7 (-3.30%) | 89,355 |
| 30 Apr 2002 | INR | 55 | 55.5 | 51.3 | 51.5 | 51.5 | -0.9 (-1.72%) | 88,292 |
