Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2002 | INR | 53 | 55.9 | 52.4 | 52.4 | 52.4 | +4 (+8.26%) | 207,285 |
26 Apr 2002 | INR | 50 | 55.6 | 47.6 | 48.4 | 48.4 | -2.6 (-5.10%) | 130,558 |
25 Apr 2002 | INR | 43.8 | 52.6 | 43.8 | 51 | 51 | +7 (+15.91%) | 263,136 |
24 Apr 2002 | INR | 43.1 | 44.2 | 41 | 44 | 44 | +1.9 (+4.51%) | 56,850 |
23 Apr 2002 | INR | 40.4 | 43.1 | 38.5 | 42.1 | 42.1 | +4.1 (+10.79%) | 40,370 |
22 Apr 2002 | INR | 39 | 39 | 37.7 | 38 | 38 | -0.8 (-2.06%) | 2,450 |
19 Apr 2002 | INR | 39 | 40.4 | 38.6 | 38.8 | 38.8 | -0.2 (-0.51%) | 9,575 |
18 Apr 2002 | INR | 39 | 39.6 | 39 | 39 | 39 | +0.2 (+0.52%) | 6,100 |
17 Apr 2002 | INR | 39.6 | 40.5 | 38.8 | 38.8 | 38.8 | -1 (-2.51%) | 9,675 |
16 Apr 2002 | INR | 37.5 | 40 | 37.5 | 39.8 | 39.8 | +1.4 (+3.65%) | 22,758 |
15 Apr 2002 | INR | 38.1 | 39 | 38 | 38.4 | 38.4 | -1.1 (-2.78%) | 16,540 |
12 Apr 2002 | INR | 39.6 | 39.6 | 38.1 | 39.5 | 39.5 | -0.4 (-1.00%) | 8,220 |
11 Apr 2002 | INR | 37.4 | 42 | 37.4 | 39.9 | 39.9 | +1.2 (+3.10%) | 128,100 |
10 Apr 2002 | INR | 36 | 38.7 | 36 | 38.7 | 38.7 | +2.1 (+5.74%) | 34,791 |
9 Apr 2002 | INR | 36.3 | 37.7 | 36.2 | 36.6 | 36.6 | +0.6 (+1.67%) | 12,000 |
8 Apr 2002 | INR | 34.8 | 36.8 | 34.8 | 36 | 36 | +1.2 (+3.45%) | 22,260 |
5 Apr 2002 | INR | 34.7 | 35 | 34.7 | 34.8 | 34.8 | -0.2 (-0.57%) | 6,159 |
4 Apr 2002 | INR | 35.9 | 35.9 | 34.4 | 35 | 35 | +0.6 (+1.74%) | 6,759 |
3 Apr 2002 | INR | 34 | 34.8 | 34 | 34.4 | 34.4 | -0.1 (-0.29%) | 1,810 |
2 Apr 2002 | INR | 34.3 | 34.9 | 34.3 | 34.5 | 34.5 | 0.0 (0.0%) | 810 |
1 Apr 2002 | INR | 35.3 | 35.3 | 34.4 | 34.5 | 34.5 | -0.3 (-0.86%) | 5,950 |
28 Mar 2002 | INR | 34.2 | 34.8 | 34.2 | 34.8 | 34.8 | +0.5 (+1.46%) | 4,340 |
27 Mar 2002 | INR | 33.8 | 34.6 | 33.8 | 34.3 | 34.3 | -0.3 (-0.87%) | 2,602 |
26 Mar 2002 | INR | 34.1 | 35 | 34.1 | 34.6 | 34.6 | -0.1 (-0.29%) | 21,111 |
22 Mar 2002 | INR | 34.1 | 34.9 | 33.6 | 34.7 | 34.7 | +0.6 (+1.76%) | 34,200 |
21 Mar 2002 | INR | 34.5 | 34.5 | 34 | 34.1 | 34.1 | -0.9 (-2.57%) | 3,250 |
20 Mar 2002 | INR | 36 | 37 | 34.5 | 35 | 35 | -1 (-2.78%) | 32,801 |
19 Mar 2002 | INR | 33 | 36 | 32.3 | 36 | 36 | +3.5 (+10.77%) | 32,206 |
18 Mar 2002 | INR | 31.8 | 32.8 | 31.6 | 32.5 | 32.5 | -0.1 (-0.31%) | 5,784 |
15 Mar 2002 | INR | 34 | 34 | 32 | 32.6 | 32.6 | +0.5 (+1.56%) | 4,401 |