| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2002 | INR | 32.1 | 32.6 | 32 | 32.1 | 32.1 | -0.5 (-1.53%) | 1,610 |
| 13 Mar 2002 | INR | 32.1 | 32.8 | 32 | 32.6 | 32.6 | +0.4 (+1.24%) | 12,450 |
| 12 Mar 2002 | INR | 32.8 | 33 | 32.2 | 32.2 | 32.2 | -0.7 (-2.13%) | 1,784 |
| 11 Mar 2002 | INR | 32.4 | 32.9 | 32.3 | 32.9 | 32.9 | -1.1 (-3.24%) | 1,100 |
| 8 Mar 2002 | INR | 32.1 | 34 | 31.9 | 34 | 34 | +1.2 (+3.66%) | 2,950 |
| 7 Mar 2002 | INR | 33 | 33.1 | 32.3 | 32.8 | 32.8 | +0.1 (+0.31%) | 759 |
| 6 Mar 2002 | INR | 33 | 33.2 | 32.2 | 32.7 | 32.7 | -1 (-2.97%) | 1,574 |
| 5 Mar 2002 | INR | 34.2 | 34.3 | 33 | 33.7 | 33.7 | +0.3 (+0.90%) | 1,850 |
| 4 Mar 2002 | INR | 34.2 | 34.2 | 33 | 33.4 | 33.4 | +1.4 (+4.38%) | 6,251 |
| 1 Mar 2002 | INR | 31.6 | 32.5 | 31.6 | 32 | 32 | -0.2 (-0.62%) | 7,250 |
| 28 Feb 2002 | INR | 34.5 | 34.5 | 31 | 32.2 | 32.2 | -1.5 (-4.45%) | 17,595 |
| 27 Feb 2002 | INR | 33.5 | 34 | 33.1 | 33.7 | 33.7 | -0.7 (-2.03%) | 6,485 |
| 26 Feb 2002 | INR | 33 | 34.5 | 32.6 | 34.4 | 34.4 | +1.5 (+4.56%) | 19,784 |
| 25 Feb 2002 | INR | 33 | 33.5 | 32.5 | 32.9 | 32.9 | +0.3 (+0.92%) | 23,036 |
| 22 Feb 2002 | INR | 32.8 | 33.2 | 32.4 | 32.6 | 32.6 | -0.4 (-1.21%) | 6,245 |
| 21 Feb 2002 | INR | 33.4 | 33.8 | 33 | 33 | 33 | -0.8 (-2.37%) | 2,805 |
| 20 Feb 2002 | INR | 35 | 35 | 33.2 | 33.8 | 33.8 | +0.1 (+0.30%) | 2,890 |
| 19 Feb 2002 | INR | 35 | 35 | 33.7 | 33.7 | 33.7 | -2.2 (-6.13%) | 3,730 |
| 18 Feb 2002 | INR | 37.9 | 37.9 | 35 | 35.9 | 35.9 | -1.1 (-2.97%) | 11,648 |
| 15 Feb 2002 | INR | 32.9 | 37 | 32 | 37 | 37 | +4.7 (+14.55%) | 64,492 |
| 14 Feb 2002 | INR | 33 | 33 | 32 | 32.3 | 32.3 | -0.5 (-1.52%) | 11,500 |
| 13 Feb 2002 | INR | 31.6 | 33 | 31.4 | 32.8 | 32.8 | +1.1 (+3.47%) | 7,362 |
| 12 Feb 2002 | INR | 32.2 | 32.5 | 31.6 | 31.7 | 31.7 | -0.7 (-2.16%) | 6,115 |
| 11 Feb 2002 | INR | 30.7 | 32.4 | 30.7 | 32.4 | 32.4 | +1.7 (+5.54%) | 5,500 |
| 8 Feb 2002 | INR | 30.7 | 30.9 | 30.5 | 30.7 | 30.7 | -0.1 (-0.32%) | 4,990 |
| 7 Feb 2002 | INR | 30.6 | 31 | 30.6 | 30.8 | 30.8 | +0.1 (+0.33%) | 3,138 |
| 6 Feb 2002 | INR | 32.2 | 32.2 | 30.1 | 30.7 | 30.7 | -0.5 (-1.60%) | 14,752 |
| 5 Feb 2002 | INR | 32.2 | 32.2 | 31 | 31.2 | 31.2 | -0.1 (-0.32%) | 5,710 |
| 4 Feb 2002 | INR | 32 | 32.5 | 30.2 | 31.3 | 31.3 | -1.1 (-3.40%) | 16,991 |
| 1 Feb 2002 | INR | 32 | 32.6 | 31.8 | 32.4 | 32.4 | +0.4 (+1.25%) | 8,350 |
