| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2002 | INR | 32 | 32.3 | 31 | 32 | 32 | +0.4 (+1.27%) | 16,935 |
| 30 Jan 2002 | INR | 32.1 | 33 | 31.3 | 31.6 | 31.6 | -0.4 (-1.25%) | 20,916 |
| 29 Jan 2002 | INR | 32.4 | 32.8 | 32 | 32 | 32 | -0.5 (-1.54%) | 4,955 |
| 28 Jan 2002 | INR | 32 | 32.6 | 32 | 32.5 | 32.5 | +0.6 (+1.88%) | 2,705 |
| 25 Jan 2002 | INR | 31.6 | 32 | 31 | 31.9 | 31.9 | +0.3 (+0.95%) | 5,075 |
| 24 Jan 2002 | INR | 31.9 | 31.9 | 30 | 31.6 | 31.6 | +0.4 (+1.28%) | 12,244 |
| 23 Jan 2002 | INR | 31.8 | 31.8 | 30.7 | 31.2 | 31.2 | +0.3 (+0.97%) | 26,823 |
| 22 Jan 2002 | INR | 31.1 | 31.5 | 30.7 | 30.9 | 30.9 | -0.2 (-0.64%) | 17,666 |
| 21 Jan 2002 | INR | 32.4 | 32.4 | 30.1 | 31.1 | 31.1 | -0.9 (-2.81%) | 29,412 |
| 18 Jan 2002 | INR | 32.7 | 32.9 | 32 | 32 | 32 | +0.6 (+1.91%) | 4,350 |
| 17 Jan 2002 | INR | 32 | 32.2 | 31.4 | 31.4 | 31.4 | -0.4 (-1.26%) | 2,889 |
| 16 Jan 2002 | INR | 32 | 32.2 | 31.4 | 31.8 | 31.8 | +0.3 (+0.95%) | 3,638 |
| 15 Jan 2002 | INR | 32.2 | 32.2 | 31.1 | 31.5 | 31.5 | -0.7 (-2.17%) | 5,320 |
| 14 Jan 2002 | INR | 31.4 | 32.2 | 31.4 | 32.2 | 32.2 | +1 (+3.21%) | 11,400 |
| 11 Jan 2002 | INR | 31.3 | 31.7 | 31.2 | 31.2 | 31.2 | +0.2 (+0.65%) | 4,007 |
| 10 Jan 2002 | INR | 31.5 | 31.8 | 31 | 31 | 31 | -0.2 (-0.64%) | 5,250 |
| 9 Jan 2002 | INR | 32.5 | 32.6 | 31.2 | 31.2 | 31.2 | -1.2 (-3.70%) | 17,705 |
| 8 Jan 2002 | INR | 32.8 | 32.8 | 32.1 | 32.4 | 32.4 | -0.2 (-0.61%) | 6,502 |
| 7 Jan 2002 | INR | 33 | 33.3 | 32.4 | 32.6 | 32.6 | +0.1 (+0.31%) | 1,900 |
| 4 Jan 2002 | INR | 32 | 33.4 | 31.6 | 32.5 | 32.5 | -0.7 (-2.11%) | 4,718 |
| 3 Jan 2002 | INR | 33.4 | 33.6 | 33.2 | 33.2 | 33.2 | 0.0 (0.0%) | 5,250 |
| 2 Jan 2002 | INR | 33.6 | 33.6 | 33.2 | 33.2 | 33.2 | -0.1 (-0.30%) | 2,205 |
| 1 Jan 2002 | INR | 33 | 34 | 32.8 | 33.3 | 33.3 | -0.5 (-1.48%) | 4,200 |
| 31 Dec 2001 | INR | 33 | 33.8 | 32.3 | 33.8 | 33.8 | +1.5 (+4.64%) | 2,590 |
| 28 Dec 2001 | INR | 32.5 | 33.4 | 32 | 32.3 | 32.3 | -0.6 (-1.82%) | 13,760 |
| 27 Dec 2001 | INR | 33.6 | 33.6 | 32.7 | 32.9 | 32.9 | -0.6 (-1.79%) | 1,350 |
| 26 Dec 2001 | INR | 33.8 | 33.9 | 33 | 33.5 | 33.5 | -0.5 (-1.47%) | 2,906 |
| 24 Dec 2001 | INR | 31.8 | 35 | 31.3 | 34 | 34 | +2.2 (+6.92%) | 5,015 |
| 21 Dec 2001 | INR | 32.5 | 32.8 | 31.7 | 31.8 | 31.8 | -0.3 (-0.93%) | 11,925 |
| 20 Dec 2001 | INR | 32.5 | 33.5 | 32.1 | 32.1 | 32.1 | -2 (-5.87%) | 8,450 |
