Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2001 | INR | 34 | 34.2 | 33.6 | 34.1 | 34.1 | -0.3 (-0.87%) | 3,500 |
18 Dec 2001 | INR | 34 | 34.8 | 33.4 | 34.4 | 34.4 | +0.6 (+1.78%) | 5,345 |
14 Dec 2001 | INR | 35.4 | 35.5 | 33.5 | 33.8 | 33.8 | -1.2 (-3.43%) | 14,500 |
13 Dec 2001 | INR | 35.3 | 35.7 | 34 | 35 | 35 | -0.2 (-0.57%) | 16,062 |
12 Dec 2001 | INR | 36.2 | 36.5 | 35.2 | 35.2 | 35.2 | -0.4 (-1.12%) | 22,602 |
11 Dec 2001 | INR | 36 | 36.5 | 35 | 35.6 | 35.6 | -0.4 (-1.11%) | 33,944 |
10 Dec 2001 | INR | 34.9 | 36.4 | 33.1 | 36 | 36 | +2.4 (+7.14%) | 21,050 |
7 Dec 2001 | INR | 34.3 | 34.3 | 33.1 | 33.6 | 33.6 | -0.9 (-2.61%) | 14,980 |
6 Dec 2001 | INR | 35.5 | 35.5 | 34.5 | 34.5 | 34.5 | -0.7 (-1.99%) | 9,104 |
5 Dec 2001 | INR | 36 | 36 | 34.8 | 35.2 | 35.2 | 0.0 (0.0%) | 19,709 |
4 Dec 2001 | INR | 35.6 | 35.7 | 34.9 | 35.2 | 35.2 | +0.3 (+0.86%) | 16,800 |
3 Dec 2001 | INR | 34.2 | 35.8 | 34.1 | 34.9 | 34.9 | +0.4 (+1.16%) | 8,500 |
29 Nov 2001 | INR | 35.1 | 35.8 | 32.2 | 34.5 | 34.5 | -1.5 (-4.17%) | 28,037 |
28 Nov 2001 | INR | 36.7 | 36.7 | 35.1 | 36 | 36 | +0.3 (+0.84%) | 5,967 |
27 Nov 2001 | INR | 36.8 | 36.8 | 35.7 | 35.7 | 35.7 | -0.4 (-1.11%) | 6,100 |
26 Nov 2001 | INR | 36.2 | 37 | 35.9 | 36.1 | 36.1 | -0.1 (-0.28%) | 11,100 |
23 Nov 2001 | INR | 36 | 36.3 | 35.4 | 36.2 | 36.2 | +0.2 (+0.56%) | 9,180 |
22 Nov 2001 | INR | 36.2 | 36.7 | 35.1 | 36 | 36 | -0.7 (-1.91%) | 16,146 |
21 Nov 2001 | INR | 37.7 | 37.7 | 36 | 36.7 | 36.7 | -1.1 (-2.91%) | 13,326 |
20 Nov 2001 | INR | 39.9 | 39.9 | 37.8 | 37.8 | 37.8 | -1.4 (-3.57%) | 15,200 |
19 Nov 2001 | INR | 39.9 | 39.9 | 38.3 | 39.2 | 39.2 | -0.8 (-2%) | 20,152 |
15 Nov 2001 | INR | 40.1 | 40.4 | 39.4 | 40 | 40 | +0.2 (+0.50%) | 13,443 |
14 Nov 2001 | INR | 40.2 | 40.2 | 39.1 | 39.8 | 39.8 | +0.2 (+0.51%) | 1,644 |
13 Nov 2001 | INR | 39.6 | 40.3 | 39.2 | 39.6 | 39.6 | -1.2 (-2.94%) | 10,320 |
12 Nov 2001 | INR | 39.7 | 41.7 | 38.8 | 40.8 | 40.8 | +2.4 (+6.25%) | 15,791 |
9 Nov 2001 | INR | 38.5 | 39.7 | 38 | 38.4 | 38.4 | +0.5 (+1.32%) | 23,652 |
8 Nov 2001 | INR | 38.4 | 38.8 | 37.7 | 37.9 | 37.9 | -0.8 (-2.07%) | 23,589 |
7 Nov 2001 | INR | 40 | 40.7 | 38.7 | 38.7 | 38.7 | -1 (-2.52%) | 33,163 |
6 Nov 2001 | INR | 40.4 | 40.6 | 39.6 | 39.7 | 39.7 | -1.1 (-2.70%) | 12,550 |
5 Nov 2001 | INR | 40 | 40.8 | 38.9 | 40.8 | 40.8 | +1.9 (+4.88%) | 29,920 |