| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2001 | INR | 39.1 | 41.5 | 38.5 | 38.9 | 38.9 | -0.1 (-0.26%) | 53,388 |
| 1 Nov 2001 | INR | 37.8 | 39 | 37 | 39 | 39 | +1.8 (+4.84%) | 30,627 |
| 31 Oct 2001 | INR | 36.9 | 37.2 | 36 | 37.2 | 37.2 | +1.4 (+3.91%) | 40,103 |
| 30 Oct 2001 | INR | 35.8 | 37 | 35.6 | 35.8 | 35.8 | +0.1 (+0.28%) | 42,320 |
| 29 Oct 2001 | INR | 35 | 36.4 | 35 | 35.7 | 35.7 | +1.7 (+5%) | 23,640 |
| 25 Oct 2001 | INR | 34.4 | 34.4 | 33.7 | 34 | 34 | -0.5 (-1.45%) | 12,250 |
| 24 Oct 2001 | INR | 34.2 | 34.8 | 34.1 | 34.5 | 34.5 | +0.4 (+1.17%) | 2,550 |
| 23 Oct 2001 | INR | 35.2 | 35.2 | 34.1 | 34.1 | 34.1 | -0.3 (-0.87%) | 6,053 |
| 22 Oct 2001 | INR | 34.8 | 34.8 | 34.1 | 34.4 | 34.4 | +0.4 (+1.18%) | 7,375 |
| 19 Oct 2001 | INR | 33.7 | 34.2 | 33.6 | 34 | 34 | +0.3 (+0.89%) | 6,270 |
| 18 Oct 2001 | INR | 34 | 34.3 | 33.7 | 33.7 | 33.7 | 0.0 (0.0%) | 3,481 |
| 17 Oct 2001 | INR | 34.4 | 34.5 | 33.7 | 33.7 | 33.7 | -0.5 (-1.46%) | 3,630 |
| 16 Oct 2001 | INR | 33.2 | 34.4 | 33.2 | 34.2 | 34.2 | +0.8 (+2.40%) | 5,050 |
| 15 Oct 2001 | INR | 32.1 | 33.6 | 32.1 | 33.4 | 33.4 | +1.2 (+3.73%) | 4,840 |
| 12 Oct 2001 | INR | 33 | 33 | 32.2 | 32.2 | 32.2 | -0.5 (-1.53%) | 5,104 |
| 11 Oct 2001 | INR | 34.4 | 34.4 | 32.2 | 32.7 | 32.7 | -0.1 (-0.30%) | 1,804 |
| 10 Oct 2001 | INR | 32.5 | 32.8 | 32.3 | 32.8 | 32.8 | +0.8 (+2.50%) | 3,670 |
| 9 Oct 2001 | INR | 31.8 | 32.2 | 31.1 | 32 | 32 | 0.0 (0.0%) | 10,740 |
| 8 Oct 2001 | INR | 31.2 | 33 | 31.1 | 32 | 32 | +1.3 (+4.23%) | 9,630 |
| 5 Oct 2001 | INR | 31 | 31.6 | 30.7 | 30.7 | 30.7 | -1 (-3.15%) | 23,212 |
| 4 Oct 2001 | INR | 32 | 32 | 31.2 | 31.7 | 31.7 | +0.3 (+0.96%) | 17,074 |
| 3 Oct 2001 | INR | 31.9 | 32 | 31 | 31.4 | 31.4 | +0.4 (+1.29%) | 40,900 |
| 1 Oct 2001 | INR | 33.5 | 35.1 | 30.9 | 31 | 31 | -0.4 (-1.27%) | 60,376 |
| 28 Sep 2001 | INR | 32.4 | 32.4 | 31.4 | 31.4 | 31.4 | -1.4 (-4.27%) | 1,500 |
| 27 Sep 2001 | INR | 30 | 32.8 | 29.8 | 32.8 | 32.8 | +3.2 (+10.81%) | 28,655 |
| 26 Sep 2001 | INR | 29 | 29.6 | 29 | 29.6 | 29.6 | +0.4 (+1.37%) | 1,322 |
| 25 Sep 2001 | INR | 29.4 | 29.5 | 29 | 29.2 | 29.2 | -0.3 (-1.02%) | 1,700 |
| 24 Sep 2001 | INR | 29.7 | 29.9 | 29.5 | 29.5 | 29.5 | +1.2 (+4.24%) | 5,144 |
| 21 Sep 2001 | INR | 28 | 28.6 | 28 | 28.3 | 28.3 | -0.1 (-0.35%) | 22,200 |
| 20 Sep 2001 | INR | 28.4 | 28.5 | 27.9 | 28.4 | 28.4 | -1.4 (-4.70%) | 5,400 |
