Polyplex Corporation Limited Recent Share Price (NSE:POLYPLEX)

2 Followers NSE:POLYPLEX - Polyplex Corp Ltd Polyplex Corporation Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Sep 2001	INR	28.7	29.8	28.4	29.8	29.8	+1.5 (+5.30%)	10,850
18 Sep 2001	INR	28.3	29	28.1	28.3	28.3	+0.5 (+1.80%)	8,200
17 Sep 2001	INR	28	28.6	27.3	27.8	27.8	-1.2 (-4.14%)	23,028
14 Sep 2001	INR	31.7	32	29	29	29	-3.3 (-10.22%)	29,255
13 Sep 2001	INR	32.3	32.9	32.3	32.3	32.3	-0.6 (-1.82%)	3,567
12 Sep 2001	INR	32	33.2	31.2	32.9	32.9	-1.1 (-3.24%)	24,441
11 Sep 2001	INR	35.2	35.2	34	34	34	-0.1 (-0.29%)	6,610
10 Sep 2001	INR	35.7	35.7	33.2	34.1	34.1	-0.4 (-1.16%)	50,121
7 Sep 2001	INR	33.8	34.6	32.7	34.5	34.5	+1.9 (+5.83%)	49,701
6 Sep 2001	INR	34	34	32.6	32.6	32.6	-0.7 (-2.10%)	7,400
5 Sep 2001	INR	34.6	34.6	33.2	33.3	33.3	+0.3 (+0.91%)	28,101
4 Sep 2001	INR	32.9	33	32	33	33	+0.8 (+2.48%)	45,200
3 Sep 2001	INR	32.4	32.9	32.2	32.2	32.2	-0.9 (-2.72%)	2,900
31 Aug 2001	INR	33.4	33.5	32.8	33.1	33.1	-0.3 (-0.90%)	700
30 Aug 2001	INR	33.5	33.7	33.2	33.4	33.4	+0.2 (+0.60%)	2,251
29 Aug 2001	INR	33.5	34	33	33.2	33.2	-0.3 (-0.90%)	4,230
28 Aug 2001	INR	32.9	33.5	32.8	33.5	33.5	+0.9 (+2.76%)	6,601
27 Aug 2001	INR	32.2	33.5	32.2	32.6	32.6	-0.2 (-0.61%)	1,002
24 Aug 2001	INR	33	33	32	32.8	32.8	-0.8 (-2.38%)	3,258
23 Aug 2001	INR	33	33.6	32.5	33.6	33.6	+0.6 (+1.82%)	6,268
21 Aug 2001	INR	33	33.2	32.3	33	33	+0.4 (+1.23%)	4,300
20 Aug 2001	INR	31.8	32.6	31.8	32.6	32.6	+0.6 (+1.88%)	4,350
17 Aug 2001	INR	32.2	32.2	32	32	32	-1 (-3.03%)	2,450
16 Aug 2001	INR	32.4	33	32.4	33	33	+0.7 (+2.17%)	14,300
14 Aug 2001	INR	33.7	33.7	32	32.3	32.3	0.0 (0.0%)	6,808
13 Aug 2001	INR	32	33	32	32.3	32.3	+0.3 (+0.94%)	6,624
10 Aug 2001	INR	32.4	32.5	32	32	32	-0.4 (-1.23%)	6,251
9 Aug 2001	INR	33	33	32.2	32.4	32.4	-0.6 (-1.82%)	3,875
8 Aug 2001	INR	33	33.2	32.7	33	33	-0.8 (-2.37%)	3,401
7 Aug 2001	INR	33.5	34.3	33.5	33.8	33.8	-0.2 (-0.59%)	11,190

Unicorn Response |