Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2001 | INR | 32.5 | 34.7 | 31.8 | 34 | 34 | +2 (+6.25%) | 38,064 |
3 Aug 2001 | INR | 33 | 33.6 | 31.6 | 32 | 32 | 0.0 (0.0%) | 21,680 |
2 Aug 2001 | INR | 33 | 33.3 | 31.5 | 32 | 32 | +0.7 (+2.24%) | 10,490 |
1 Aug 2001 | INR | 33 | 33 | 31 | 31.3 | 31.3 | -1.6 (-4.86%) | 10,020 |
31 Jul 2001 | INR | 31.8 | 32.9 | 31.8 | 32.9 | 32.9 | -0.1 (-0.30%) | 9,509 |
30 Jul 2001 | INR | 31.6 | 33.1 | 31.5 | 33 | 33 | +1.9 (+6.11%) | 5,200 |
27 Jul 2001 | INR | 30.5 | 31.3 | 30.5 | 31.1 | 31.1 | +0.5 (+1.63%) | 4,200 |
26 Jul 2001 | INR | 30.5 | 31.3 | 30.4 | 30.6 | 30.6 | -0.4 (-1.29%) | 12,600 |
25 Jul 2001 | INR | 32.2 | 32.2 | 30.6 | 31 | 31 | -0.6 (-1.90%) | 21,513 |
24 Jul 2001 | INR | 31.3 | 32 | 31.2 | 31.6 | 31.6 | -1.1 (-3.36%) | 2,300 |
20 Jul 2001 | INR | 32.2 | 32.7 | 31.1 | 32.7 | 32.7 | +1.5 (+4.81%) | 1,603 |
19 Jul 2001 | INR | 31 | 32.7 | 31 | 31.2 | 31.2 | -0.9 (-2.80%) | 8,661 |
18 Jul 2001 | INR | 32.2 | 33 | 32 | 32.1 | 32.1 | +0.3 (+0.94%) | 12,460 |
17 Jul 2001 | INR | 31 | 32 | 31 | 31.8 | 31.8 | +0.7 (+2.25%) | 8,100 |
16 Jul 2001 | INR | 31.1 | 32 | 31.1 | 31.1 | 31.1 | 0.0 (0.0%) | 1,500 |
13 Jul 2001 | INR | 31.2 | 31.9 | 31 | 31.1 | 31.1 | -0.1 (-0.32%) | 4,200 |
12 Jul 2001 | INR | 31 | 31.9 | 31 | 31.2 | 31.2 | -0.6 (-1.89%) | 725 |
11 Jul 2001 | INR | 31 | 34 | 30.4 | 31.8 | 31.8 | -0.8 (-2.45%) | 2,838 |
10 Jul 2001 | INR | 33 | 33 | 31.2 | 32.6 | 32.6 | +0.7 (+2.19%) | 218 |
9 Jul 2001 | INR | 30.2 | 32.5 | 30.2 | 31.9 | 31.9 | +0.8 (+2.57%) | 3,035 |
6 Jul 2001 | INR | 31.6 | 32.3 | 30.4 | 31.1 | 31.1 | -0.2 (-0.64%) | 5,804 |
5 Jul 2001 | INR | 39 | 39 | 30.2 | 31.3 | 31.3 | -0.5 (-1.57%) | 2,025 |
4 Jul 2001 | INR | 32.4 | 32.4 | 31.2 | 31.8 | 31.8 | -1.2 (-3.64%) | 8,431 |
3 Jul 2001 | INR | 33 | 35.6 | 32.8 | 33 | 33 | 0.0 (0.0%) | 11,211 |
2 Jul 2001 | INR | 33.6 | 33.6 | 33 | 33 | 33 | +0.3 (+0.92%) | 7,020 |
29 Jun 2001 | INR | 33.1 | 33.7 | 32.7 | 32.7 | 32.7 | -1 (-2.97%) | 11,780 |
28 Jun 2001 | INR | 34 | 34 | 32.5 | 33.7 | 33.7 | -1 (-2.88%) | 6,734 |
27 Jun 2001 | INR | 40.4 | 40.4 | 32.5 | 34.7 | 34.7 | +2.5 (+7.76%) | 22,504 |
26 Jun 2001 | INR | 35 | 35 | 30.1 | 32.2 | 32.2 | -1.2 (-3.59%) | 10,142 |
25 Jun 2001 | INR | 38 | 38 | 33 | 33.4 | 33.4 | -0.8 (-2.34%) | 5,903 |