| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2001 | INR | 37.4 | 37.4 | 33.9 | 34.2 | 34.2 | -1.2 (-3.39%) | 25,291 |
| 21 Jun 2001 | INR | 37.9 | 37.9 | 34.7 | 35.4 | 35.4 | 0.0 (0.0%) | 5,167 |
| 20 Jun 2001 | INR | 42.7 | 42.7 | 34.5 | 35.4 | 35.4 | +0.9 (+2.61%) | 20,144 |
| 19 Jun 2001 | INR | 36 | 36 | 34 | 34.5 | 34.5 | 0.0 (0.0%) | 6,857 |
| 18 Jun 2001 | INR | 37.5 | 37.5 | 34.1 | 34.5 | 34.5 | -2 (-5.48%) | 30,286 |
| 15 Jun 2001 | INR | 37.4 | 37.4 | 36 | 36.5 | 36.5 | -1 (-2.67%) | 1,001 |
| 14 Jun 2001 | INR | 43.8 | 43.8 | 36.1 | 37.5 | 37.5 | 0.0 (0.0%) | 9,752 |
| 13 Jun 2001 | INR | 44 | 44 | 36.9 | 37.5 | 37.5 | +0.9 (+2.46%) | 6,397 |
| 12 Jun 2001 | INR | 36.9 | 37 | 36.2 | 36.6 | 36.6 | -1.2 (-3.17%) | 9,000 |
| 11 Jun 2001 | INR | 38 | 38 | 37.2 | 37.8 | 37.8 | -0.2 (-0.53%) | 2,748 |
| 8 Jun 2001 | INR | 38.8 | 39.1 | 37.9 | 38 | 38 | -0.8 (-2.06%) | 3,845 |
| 7 Jun 2001 | INR | 39 | 39.9 | 37.5 | 38.8 | 38.8 | +1.2 (+3.19%) | 20,172 |
| 6 Jun 2001 | INR | 40.9 | 40.9 | 37.6 | 37.6 | 37.6 | -0.3 (-0.79%) | 2,650 |
| 5 Jun 2001 | INR | 37.7 | 38.5 | 37.1 | 37.9 | 37.9 | +0.2 (+0.53%) | 10,823 |
| 4 Jun 2001 | INR | 46 | 46 | 37.6 | 37.7 | 37.7 | -1.7 (-4.31%) | 9,242 |
| 1 Jun 2001 | INR | 49.2 | 49.2 | 38.6 | 39.4 | 39.4 | -0.6 (-1.50%) | 6,277 |
| 31 May 2001 | INR | 42 | 42 | 38.1 | 40 | 40 | +0.5 (+1.27%) | 8,601 |
| 30 May 2001 | INR | 40.5 | 41.8 | 39.5 | 39.5 | 39.5 | -1.6 (-3.89%) | 8,203 |
| 29 May 2001 | INR | 41.2 | 43 | 40.8 | 41.1 | 41.1 | -0.7 (-1.67%) | 16,033 |
| 28 May 2001 | INR | 42.7 | 42.8 | 41.6 | 41.8 | 41.8 | +0.4 (+0.97%) | 10,797 |
| 25 May 2001 | INR | 42.4 | 42.7 | 41.2 | 41.4 | 41.4 | -1.6 (-3.72%) | 10,066 |
| 24 May 2001 | INR | 44.4 | 45 | 42.8 | 43 | 43 | -1 (-2.27%) | 12,450 |
| 23 May 2001 | INR | 43.8 | 45.4 | 43.7 | 44 | 44 | +2 (+4.76%) | 53,279 |
| 22 May 2001 | INR | 41.4 | 42.3 | 40.7 | 42 | 42 | +2 (+5%) | 16,982 |
| 21 May 2001 | INR | 39.5 | 40.4 | 38.5 | 40 | 40 | +1 (+2.56%) | 7,775 |
| 18 May 2001 | INR | 39.2 | 39.2 | 38.1 | 39 | 39 | -0.1 (-0.26%) | 2,600 |
| 17 May 2001 | INR | 38 | 39.4 | 38 | 39.1 | 39.1 | +1.8 (+4.83%) | 5,901 |
| 16 May 2001 | INR | 44.3 | 44.3 | 36.7 | 37.3 | 37.3 | +1.1 (+3.04%) | 2,077 |
| 15 May 2001 | INR | 35.8 | 36.5 | 35.8 | 36.2 | 36.2 | -1.2 (-3.21%) | 9,099 |
| 14 May 2001 | INR | 35.2 | 37.4 | 35.2 | 37.4 | 37.4 | +1.3 (+3.60%) | 1,500 |
