| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2001 | INR | 35.9 | 37.6 | 35.9 | 36.1 | 36.1 | -0.7 (-1.90%) | 2,150 |
| 10 May 2001 | INR | 38 | 38 | 36.8 | 36.8 | 36.8 | -1.2 (-3.16%) | 2,950 |
| 9 May 2001 | INR | 36 | 38 | 36 | 38 | 38 | +1.1 (+2.98%) | 5,200 |
| 8 May 2001 | INR | 36.4 | 37.2 | 35.6 | 36.9 | 36.9 | -0.2 (-0.54%) | 12,000 |
| 7 May 2001 | INR | 37 | 37.1 | 36 | 37.1 | 37.1 | +0.6 (+1.64%) | 5,900 |
| 4 May 2001 | INR | 36.2 | 37.2 | 36 | 36.5 | 36.5 | -0.2 (-0.54%) | 8,150 |
| 3 May 2001 | INR | 37.8 | 37.8 | 36.7 | 36.7 | 36.7 | -0.8 (-2.13%) | 3,200 |
| 2 May 2001 | INR | 36.8 | 38.4 | 36.8 | 37.5 | 37.5 | +1.9 (+5.34%) | 7,400 |
| 30 Apr 2001 | INR | 35.3 | 37.3 | 35.3 | 35.6 | 35.6 | -0.8 (-2.20%) | 15,562 |
| 27 Apr 2001 | INR | 35.3 | 37.5 | 35.2 | 36.4 | 36.4 | -2 (-5.21%) | 8,750 |
| 26 Apr 2001 | INR | 38.8 | 40 | 37.8 | 38.4 | 38.4 | +1.2 (+3.23%) | 12,200 |
| 25 Apr 2001 | INR | 35.6 | 39 | 35.6 | 37.2 | 37.2 | +3.1 (+9.09%) | 22,051 |
| 24 Apr 2001 | INR | 32.6 | 34.2 | 32.6 | 34.1 | 34.1 | +0.7 (+2.10%) | 7,300 |
| 23 Apr 2001 | INR | 32.2 | 34.3 | 32.2 | 33.4 | 33.4 | -1.6 (-4.57%) | 5,700 |
| 20 Apr 2001 | INR | 36 | 36 | 30.5 | 35 | 35 | -0.2 (-0.57%) | 12,900 |
| 19 Apr 2001 | INR | 35.8 | 37 | 35 | 35.2 | 35.2 | -0.8 (-2.22%) | 12,000 |
| 18 Apr 2001 | INR | 34 | 36 | 33.3 | 36 | 36 | +3.9 (+12.15%) | 10,000 |
| 17 Apr 2001 | INR | 32.5 | 33 | 31.8 | 32.1 | 32.1 | -0.4 (-1.23%) | 4,500 |
| 16 Apr 2001 | INR | 30.3 | 32.5 | 30.2 | 32.5 | 32.5 | +1 (+3.17%) | 6,800 |
| 12 Apr 2001 | INR | 32.3 | 32.3 | 31 | 31.5 | 31.5 | -3 (-8.70%) | 8,700 |
| 11 Apr 2001 | INR | 33.4 | 34.5 | 32.1 | 34.5 | 34.5 | +2.2 (+6.81%) | 6,000 |
| 10 Apr 2001 | INR | 33.5 | 33.8 | 32.1 | 32.3 | 32.3 | -1.2 (-3.58%) | 11,900 |
| 9 Apr 2001 | INR | 35 | 35 | 33 | 33.5 | 33.5 | -1.3 (-3.74%) | 2,400 |
| 6 Apr 2001 | INR | 32.8 | 35 | 32.8 | 34.8 | 34.8 | 0.0 (0.0%) | 5,300 |
| 4 Apr 2001 | INR | 32.5 | 34.8 | 32.4 | 34.8 | 34.8 | +0.4 (+1.16%) | 12,800 |
| 3 Apr 2001 | INR | 34 | 36 | 33.7 | 34.4 | 34.4 | +0.5 (+1.47%) | 9,600 |
| 2 Apr 2001 | INR | 32.2 | 34.5 | 30 | 33.9 | 33.9 | 0.0 (0.0%) | 20,900 |
| 30 Mar 2001 | INR | 34 | 34.2 | 33.2 | 33.9 | 33.9 | -0.5 (-1.45%) | 6,900 |
| 29 Mar 2001 | INR | 32.8 | 34.4 | 31.2 | 34.4 | 34.4 | +2.4 (+7.50%) | 5,300 |
| 28 Mar 2001 | INR | 29 | 33.8 | 29 | 32 | 32 | +4.3 (+15.52%) | 11,700 |
