| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2001 | INR | 29.5 | 29.5 | 27.5 | 27.7 | 27.7 | -1.1 (-3.82%) | 25,300 |
| 26 Mar 2001 | INR | 30 | 30 | 28.7 | 28.8 | 28.8 | -1.2 (-4%) | 10,700 |
| 23 Mar 2001 | INR | 30.5 | 30.5 | 29.6 | 30 | 30 | -1 (-3.23%) | 7,100 |
| 22 Mar 2001 | INR | 33.5 | 33.5 | 31 | 31 | 31 | -1 (-3.13%) | 7,300 |
| 21 Mar 2001 | INR | 32 | 33 | 31.6 | 32 | 32 | +0.2 (+0.63%) | 13,500 |
| 20 Mar 2001 | INR | 33.8 | 33.8 | 31.8 | 31.8 | 31.8 | -2.5 (-7.29%) | 14,800 |
| 19 Mar 2001 | INR | 34.2 | 35.7 | 33.6 | 34.3 | 34.3 | +0.8 (+2.39%) | 4,700 |
| 16 Mar 2001 | INR | 36.7 | 37 | 33.5 | 33.5 | 33.5 | -2.8 (-7.71%) | 22,800 |
| 15 Mar 2001 | INR | 35 | 37.8 | 31.4 | 36.3 | 36.3 | +0.9 (+2.54%) | 19,000 |
| 14 Mar 2001 | INR | 29.4 | 35.4 | 29.4 | 35.4 | 35.4 | +5.8 (+19.59%) | 18,500 |
| 13 Mar 2001 | INR | 33.4 | 35 | 26.8 | 29.6 | 29.6 | -6.7 (-18.46%) | 183,500 |
| 12 Mar 2001 | INR | 38 | 46 | 35.7 | 36.3 | 36.3 | -1 (-2.68%) | 50,400 |
| 9 Mar 2001 | INR | 40.4 | 40.5 | 37.3 | 37.3 | 37.3 | -3.3 (-8.13%) | 23,200 |
| 8 Mar 2001 | INR | 46.3 | 47 | 40.5 | 40.6 | 40.6 | -3.4 (-7.73%) | 46,000 |
| 7 Mar 2001 | INR | 46.4 | 46.4 | 42.1 | 44 | 44 | -0.5 (-1.12%) | 12,600 |
| 5 Mar 2001 | INR | 47 | 47.2 | 43.3 | 44.5 | 44.5 | -2.5 (-5.32%) | 52,700 |
| 2 Mar 2001 | INR | 52.2 | 52.2 | 46.1 | 47 | 47 | -3 (-6%) | 55,700 |
| 1 Mar 2001 | INR | 51.8 | 53.4 | 50 | 50 | 50 | +0.1 (+0.20%) | 65,100 |
| 28 Feb 2001 | INR | 52.4 | 52.5 | 49.2 | 49.9 | 49.9 | -1.3 (-2.54%) | 43,500 |
| 27 Feb 2001 | INR | 52 | 53 | 50.2 | 51.2 | 51.2 | -0.8 (-1.54%) | 38,600 |
| 26 Feb 2001 | INR | 55.4 | 55.5 | 51.7 | 52 | 52 | +0.5 (+0.97%) | 93,600 |
| 23 Feb 2001 | INR | 55 | 56 | 51.5 | 51.5 | 51.5 | -2 (-3.74%) | 40,300 |
| 22 Feb 2001 | INR | 54.9 | 56 | 51.6 | 53.5 | 53.5 | -2.3 (-4.12%) | 80,700 |
| 21 Feb 2001 | INR | 57.6 | 57.6 | 54.2 | 55.8 | 55.8 | +0.2 (+0.36%) | 157,100 |
| 20 Feb 2001 | INR | 59 | 59.4 | 54.1 | 55.6 | 55.6 | -2.4 (-4.14%) | 172,100 |
| 19 Feb 2001 | INR | 60.5 | 60.5 | 56.4 | 58 | 58 | +1 (+1.75%) | 356,800 |
| 16 Feb 2001 | INR | 65.6 | 66 | 56.3 | 57 | 57 | -4.4 (-7.17%) | 255,600 |
| 15 Feb 2001 | INR | 60 | 61.4 | 58.9 | 61.4 | 61.4 | +4.6 (+8.10%) | 220,100 |
| 14 Feb 2001 | INR | 54 | 56.8 | 53.9 | 56.8 | 56.8 | +3.9 (+7.37%) | 186,200 |
| 13 Feb 2001 | INR | 52.8 | 54 | 50.5 | 52.9 | 52.9 | -1.4 (-2.58%) | 198,900 |
