| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2001 | INR | 58 | 58 | 54.3 | 54.3 | 54.3 | -4.3 (-7.34%) | 87,600 |
| 9 Feb 2001 | INR | 59.9 | 59.9 | 56.5 | 58.6 | 58.6 | +3.2 (+5.78%) | 268,700 |
| 8 Feb 2001 | INR | 54 | 55.4 | 54 | 55.4 | 55.4 | +4.1 (+7.99%) | 75,200 |
| 7 Feb 2001 | INR | 49 | 51.3 | 49 | 51.3 | 51.3 | +3.8 (+8%) | 67,900 |
| 6 Feb 2001 | INR | 44 | 47.5 | 43.5 | 47.5 | 47.5 | +3.8 (+8.70%) | 365,000 |
| 5 Feb 2001 | INR | 42.3 | 44.2 | 42.3 | 43.7 | 43.7 | +0.3 (+0.69%) | 24,200 |
| 2 Feb 2001 | INR | 42.4 | 45.6 | 42.4 | 43.4 | 43.4 | -0.5 (-1.14%) | 53,700 |
| 1 Feb 2001 | INR | 49 | 50.8 | 43.9 | 43.9 | 43.9 | -3.8 (-7.97%) | 131,000 |
| 31 Jan 2001 | INR | 43.1 | 47.7 | 43.1 | 47.7 | 47.7 | +3.2 (+7.19%) | 42,400 |
| 30 Jan 2001 | INR | 39.5 | 44.5 | 39 | 44.5 | 44.5 | +3.5 (+8.54%) | 46,800 |
| 29 Jan 2001 | INR | 40 | 42.9 | 39.9 | 41 | 41 | -3 (-6.82%) | 24,500 |
| 25 Jan 2001 | INR | 40.3 | 44.9 | 40 | 44 | 44 | +2 (+4.76%) | 43,900 |
| 24 Jan 2001 | INR | 37.6 | 43 | 35.6 | 42 | 42 | +6.9 (+19.66%) | 26,900 |
| 23 Jan 2001 | INR | 34.8 | 35.9 | 34.1 | 35.1 | 35.1 | +0.1 (+0.29%) | 18,300 |
| 22 Jan 2001 | INR | 34.7 | 35 | 34.2 | 35 | 35 | +0.5 (+1.45%) | 15,500 |
| 19 Jan 2001 | INR | 33.4 | 34.5 | 33.4 | 34.5 | 34.5 | +0.5 (+1.47%) | 4,400 |
| 18 Jan 2001 | INR | 33 | 34 | 33 | 34 | 34 | 0.0 (0.0%) | 4,000 |
| 17 Jan 2001 | INR | 33 | 34 | 33 | 34 | 34 | 0.0 (0.0%) | 14,500 |
| 16 Jan 2001 | INR | 34.2 | 35 | 32.6 | 34 | 34 | +1.9 (+5.92%) | 10,100 |
| 15 Jan 2001 | INR | 32.3 | 33.6 | 32.1 | 32.1 | 32.1 | -0.4 (-1.23%) | 10,000 |
| 12 Jan 2001 | INR | 32.2 | 32.5 | 32.2 | 32.5 | 32.5 | -0.5 (-1.52%) | 6,300 |
| 11 Jan 2001 | INR | 32.8 | 33 | 32.6 | 33 | 33 | -0.2 (-0.60%) | 2,600 |
| 10 Jan 2001 | INR | 34 | 34 | 32.6 | 33.2 | 33.2 | -0.8 (-2.35%) | 11,500 |
| 9 Jan 2001 | INR | 34.2 | 34.5 | 32 | 34 | 34 | -0.8 (-2.30%) | 13,000 |
| 8 Jan 2001 | INR | 35.5 | 35.7 | 34.1 | 34.8 | 34.8 | -0.2 (-0.57%) | 4,400 |
| 5 Jan 2001 | INR | 34.5 | 35 | 34.4 | 35 | 35 | +0.2 (+0.57%) | 8,700 |
| 4 Jan 2001 | INR | 36.5 | 36.5 | 34.6 | 34.8 | 34.8 | -0.1 (-0.29%) | 7,700 |
| 3 Jan 2001 | INR | 35.9 | 35.9 | 34.3 | 34.9 | 34.9 | -0.1 (-0.29%) | 5,800 |
| 2 Jan 2001 | INR | 35 | 36 | 34.5 | 35 | 35 | -0.6 (-1.69%) | 6,800 |
| 1 Jan 2001 | INR | 34.4 | 35.6 | 34 | 35.6 | 35.6 | -0.4 (-1.11%) | 8,500 |
