| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2000 | INR | 34.7 | 36 | 34.5 | 36 | 36 | +1.3 (+3.75%) | 6,500 |
| 28 Dec 2000 | INR | 34.3 | 36 | 34.2 | 34.7 | 34.7 | -0.2 (-0.57%) | 8,500 |
| 27 Dec 2000 | INR | 34.8 | 34.9 | 32.6 | 34.9 | 34.9 | +1.2 (+3.56%) | 5,300 |
| 26 Dec 2000 | INR | 34.7 | 35.5 | 33 | 33.7 | 33.7 | -2.9 (-7.92%) | 17,000 |
| 22 Dec 2000 | INR | 38.4 | 39.8 | 36.1 | 36.6 | 36.6 | -1.5 (-3.94%) | 23,000 |
| 21 Dec 2000 | INR | 38 | 40.9 | 38 | 38.1 | 38.1 | -0.9 (-2.31%) | 24,800 |
| 20 Dec 2000 | INR | 37 | 39.8 | 36.5 | 39 | 39 | +3 (+8.33%) | 27,400 |
| 19 Dec 2000 | INR | 35 | 36 | 34.5 | 36 | 36 | +1.1 (+3.15%) | 20,700 |
| 18 Dec 2000 | INR | 35 | 35.5 | 34 | 34.9 | 34.9 | +0.1 (+0.29%) | 12,800 |
| 15 Dec 2000 | INR | 38 | 38 | 34.6 | 34.8 | 34.8 | -2.3 (-6.20%) | 28,900 |
| 14 Dec 2000 | INR | 32.8 | 39.7 | 32.8 | 37.1 | 37.1 | +5.2 (+16.30%) | 44,300 |
| 13 Dec 2000 | INR | 30 | 31.9 | 30 | 31.9 | 31.9 | +2.1 (+7.05%) | 20,100 |
| 12 Dec 2000 | INR | 27.8 | 29.8 | 27.6 | 29.8 | 29.8 | +0.8 (+2.76%) | 17,500 |
| 11 Dec 2000 | INR | 27.3 | 29 | 27.3 | 29 | 29 | +1.2 (+4.32%) | 9,600 |
| 8 Dec 2000 | INR | 27.1 | 27.8 | 27.1 | 27.8 | 27.8 | +0.3 (+1.09%) | 7,400 |
| 7 Dec 2000 | INR | 27.1 | 27.5 | 27 | 27.5 | 27.5 | +0.2 (+0.73%) | 2,500 |
| 6 Dec 2000 | INR | 25.5 | 28.7 | 25.5 | 27.3 | 27.3 | -0.4 (-1.44%) | 6,000 |
| 5 Dec 2000 | INR | 27.3 | 27.7 | 26.9 | 27.7 | 27.7 | -0.2 (-0.72%) | 14,700 |
| 4 Dec 2000 | INR | 27.7 | 28 | 27.4 | 27.9 | 27.9 | +0.8 (+2.95%) | 12,500 |
| 1 Dec 2000 | INR | 24.9 | 27.1 | 24.9 | 27.1 | 27.1 | +0.2 (+0.74%) | 4,600 |
| 30 Nov 2000 | INR | 26.8 | 26.9 | 26.8 | 26.9 | 26.9 | -0.3 (-1.10%) | 1,100 |
| 29 Nov 2000 | INR | 25.5 | 28.2 | 25.5 | 27.2 | 27.2 | -0.7 (-2.51%) | 3,100 |
| 28 Nov 2000 | INR | 25.5 | 27.9 | 25.5 | 27.9 | 27.9 | +0.4 (+1.45%) | 6,800 |
| 27 Nov 2000 | INR | 26.6 | 27.5 | 26.6 | 27.5 | 27.5 | 0.0 (0.0%) | 2,600 |
| 24 Nov 2000 | INR | 26 | 27.5 | 25.9 | 27.5 | 27.5 | +1 (+3.77%) | 5,600 |
| 23 Nov 2000 | INR | 26 | 26.9 | 25.9 | 26.5 | 26.5 | -0.6 (-2.21%) | 4,500 |
| 22 Nov 2000 | INR | 27 | 27.1 | 26.1 | 27.1 | 27.1 | +0.4 (+1.50%) | 7,300 |
| 21 Nov 2000 | INR | 27.5 | 27.6 | 26 | 26.7 | 26.7 | +0.2 (+0.75%) | 5,600 |
| 20 Nov 2000 | INR | 26.3 | 26.5 | 26 | 26.5 | 26.5 | -1.2 (-4.33%) | 3,700 |
| 17 Nov 2000 | INR | 27 | 27.7 | 27 | 27.7 | 27.7 | +0.4 (+1.47%) | 2,800 |
