| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2000 | INR | 19.2 | 21.5 | 19.1 | 21 | 21 | +0.7 (+3.45%) | 8,000 |
| 18 Aug 2000 | INR | 19.3 | 21 | 19.3 | 20.3 | 20.3 | +0.1 (+0.50%) | 13,900 |
| 17 Aug 2000 | INR | 20.5 | 20.7 | 20.1 | 20.2 | 20.2 | 0.0 (0.0%) | 5,300 |
| 16 Aug 2000 | INR | 19.6 | 20.2 | 19.6 | 20.2 | 20.2 | -0.3 (-1.46%) | 2,800 |
| 14 Aug 2000 | INR | 21.4 | 21.5 | 20.4 | 20.5 | 20.5 | +0.1 (+0.49%) | 3,000 |
| 11 Aug 2000 | INR | 21 | 21 | 19.8 | 20.4 | 20.4 | +0.4 (+2%) | 2,500 |
| 10 Aug 2000 | INR | 23.9 | 23.9 | 20 | 20 | 20 | -2.4 (-10.71%) | 7,400 |
| 9 Aug 2000 | INR | 19.2 | 23 | 19.2 | 22.4 | 22.4 | +0.5 (+2.28%) | 17,100 |
| 8 Aug 2000 | INR | 20.8 | 22 | 20.7 | 21.9 | 21.9 | -0.1 (-0.45%) | 11,600 |
| 7 Aug 2000 | INR | 21.2 | 22.3 | 21.2 | 22 | 22 | +1 (+4.76%) | 16,700 |
| 4 Aug 2000 | INR | 19.7 | 21.5 | 19.7 | 21 | 21 | -1 (-4.55%) | 2,300 |
| 3 Aug 2000 | INR | 22 | 22 | 20.2 | 22 | 22 | -0.5 (-2.22%) | 26,300 |
| 2 Aug 2000 | INR | 21.2 | 22.5 | 20.5 | 22.5 | 22.5 | +1.6 (+7.66%) | 13,200 |
| 1 Aug 2000 | INR | 19.5 | 21.3 | 19.1 | 20.9 | 20.9 | +1.7 (+8.85%) | 9,300 |
| 31 Jul 2000 | INR | 15.4 | 20 | 15.4 | 19.2 | 19.2 | +2.2 (+12.94%) | 39,500 |
| 28 Jul 2000 | INR | 16.6 | 17 | 16.6 | 17 | 17 | +0.6 (+3.66%) | 1,200 |
| 27 Jul 2000 | INR | 23.2 | 23.2 | 16.2 | 16.4 | 16.4 | +0.9 (+5.81%) | 2,100 |
| 26 Jul 2000 | INR | 16.1 | 16.1 | 15.5 | 15.5 | 15.5 | -0.9 (-5.49%) | 2,200 |
| 25 Jul 2000 | INR | 14.5 | 16.4 | 14.3 | 16.4 | 16.4 | +1.4 (+9.33%) | 6,300 |
| 24 Jul 2000 | INR | 14.8 | 15 | 14.6 | 15 | 15 | -1 (-6.25%) | 3,000 |
| 21 Jul 2000 | INR | 15.9 | 16 | 15.9 | 16 | 16 | +0.8 (+5.26%) | 1,200 |
| 20 Jul 2000 | INR | 16.6 | 16.6 | 15.2 | 15.2 | 15.2 | +0.6 (+4.11%) | 6,300 |
| 19 Jul 2000 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.6 (-3.95%) | 400 |
| 18 Jul 2000 | INR | 16 | 16.2 | 15.2 | 15.2 | 15.2 | -0.3 (-1.94%) | 7,500 |
| 17 Jul 2000 | INR | 14.5 | 17.5 | 14.5 | 15.5 | 15.5 | -1.5 (-8.82%) | 2,400 |
| 14 Jul 2000 | INR | 16.3 | 17 | 16.3 | 17 | 17 | +1 (+6.25%) | 400 |
| 13 Jul 2000 | INR | 16 | 16.4 | 15.2 | 16 | 16 | 0.0 (0.0%) | 1,400 |
| 12 Jul 2000 | INR | 15.8 | 16 | 15.8 | 16 | 16 | +0.8 (+5.26%) | 2,400 |
| 11 Jul 2000 | INR | 14.4 | 15.5 | 14.4 | 15.2 | 15.2 | -0.3 (-1.94%) | 3,000 |
| 10 Jul 2000 | INR | 16 | 16 | 15.5 | 15.5 | 15.5 | +0.2 (+1.31%) | 1,500 |
