| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2000 | INR | 16 | 16 | 15.3 | 15.3 | 15.3 | -0.9 (-5.56%) | 1,000 |
| 6 Jul 2000 | INR | 15.5 | 16.2 | 15.5 | 16.2 | 16.2 | +0.2 (+1.25%) | 8,000 |
| 5 Jul 2000 | INR | 14.8 | 16 | 14.8 | 16 | 16 | +0.5 (+3.23%) | 300 |
| 4 Jul 2000 | INR | 15.2 | 16.9 | 15 | 15.5 | 15.5 | -0.3 (-1.90%) | 3,800 |
| 3 Jul 2000 | INR | 15.2 | 15.8 | 15.1 | 15.8 | 15.8 | -0.2 (-1.25%) | 2,000 |
| 30 Jun 2000 | INR | 15.6 | 16 | 15.2 | 16 | 16 | -1 (-5.88%) | 2,800 |
| 28 Jun 2000 | INR | 14.9 | 17 | 14.9 | 17 | 17 | +0.7 (+4.29%) | 4,200 |
| 27 Jun 2000 | INR | 15.1 | 16.3 | 15.1 | 16.3 | 16.3 | +1.3 (+8.67%) | 400 |
| 26 Jun 2000 | INR | 15.1 | 15.3 | 15 | 15 | 15 | -2 (-11.76%) | 3,100 |
| 23 Jun 2000 | INR | 16.9 | 17 | 16.9 | 17 | 17 | +0.3 (+1.80%) | 2,000 |
| 22 Jun 2000 | INR | 16.8 | 17.5 | 16 | 16.7 | 16.7 | +1 (+6.37%) | 2,000 |
| 20 Jun 2000 | INR | 16 | 16.5 | 15.7 | 15.7 | 15.7 | -0.3 (-1.88%) | 1,000 |
| 19 Jun 2000 | INR | 16 | 16 | 15.6 | 16 | 16 | -1.8 (-10.11%) | 3,300 |
| 15 Jun 2000 | INR | 16 | 17.8 | 16 | 17.8 | 17.8 | +1.5 (+9.20%) | 7,200 |
| 14 Jun 2000 | INR | 14.9 | 16.7 | 14.9 | 16.3 | 16.3 | +1.5 (+10.14%) | 1,100 |
| 13 Jun 2000 | INR | 14.3 | 15.9 | 14.3 | 14.8 | 14.8 | +0.5 (+3.50%) | 2,700 |
| 12 Jun 2000 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -2 (-12.27%) | 400 |
| 9 Jun 2000 | INR | 16 | 16.3 | 15 | 16.3 | 16.3 | -0.1 (-0.61%) | 1,600 |
| 8 Jun 2000 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.4 (+2.50%) | 100 |
| 7 Jun 2000 | INR | 16.7 | 16.7 | 15.8 | 16 | 16 | 0.0 (0.0%) | 4,600 |
| 6 Jun 2000 | INR | 16.1 | 16.1 | 16 | 16 | 16 | -2 (-11.11%) | 3,700 |
| 5 Jun 2000 | INR | 17 | 18 | 17 | 18 | 18 | +2.2 (+13.92%) | 200 |
| 2 Jun 2000 | INR | 17 | 17 | 15.8 | 15.8 | 15.8 | -1 (-5.95%) | 700 |
| 31 May 2000 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 700 |
| 30 May 2000 | INR | 17.9 | 18 | 16.4 | 16.8 | 16.8 | -1.2 (-6.67%) | 6,100 |
| 29 May 2000 | INR | 13.1 | 19.1 | 13.1 | 18 | 18 | +2 (+12.50%) | 3,200 |
| 26 May 2000 | INR | 16.7 | 16.7 | 16 | 16 | 16 | -1.1 (-6.43%) | 1,500 |
| 25 May 2000 | INR | 17.2 | 17.2 | 17.1 | 17.1 | 17.1 | +0.1 (+0.59%) | 1,300 |
| 24 May 2000 | INR | 14 | 17.2 | 14 | 17 | 17 | +1 (+6.25%) | 4,100 |
| 23 May 2000 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 200 |
