Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2000 | INR | 16 | 16 | 15.5 | 16 | 16 | -0.1 (-0.62%) | 4,300 |
19 May 2000 | INR | 17 | 17 | 16 | 16.1 | 16.1 | -0.1 (-0.62%) | 2,000 |
18 May 2000 | INR | 24 | 24 | 16.2 | 16.2 | 16.2 | -0.3 (-1.82%) | 1,300 |
17 May 2000 | INR | 18 | 18 | 16.5 | 16.5 | 16.5 | -2.7 (-14.06%) | 2,600 |
16 May 2000 | INR | 16 | 19.6 | 16 | 19.2 | 19.2 | +2.7 (+16.36%) | 16,500 |
15 May 2000 | INR | 15.2 | 16.5 | 15.2 | 16.5 | 16.5 | +1.3 (+8.55%) | 4,600 |
12 May 2000 | INR | 16.4 | 16.5 | 15.2 | 15.2 | 15.2 | -1.3 (-7.88%) | 1,800 |
11 May 2000 | INR | 16 | 16.5 | 16 | 16.5 | 16.5 | +0.1 (+0.61%) | 2,700 |
10 May 2000 | INR | 16 | 17 | 16 | 16.4 | 16.4 | +0.9 (+5.81%) | 5,200 |
9 May 2000 | INR | 17.2 | 17.2 | 15.5 | 15.5 | 15.5 | -0.7 (-4.32%) | 1,700 |
8 May 2000 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +1.2 (+8%) | 100 |
5 May 2000 | INR | 8.3 | 15 | 8.3 | 15 | 15 | -1.5 (-9.09%) | 200 |
4 May 2000 | INR | 18.5 | 18.5 | 16.5 | 16.5 | 16.5 | +0.1 (+0.61%) | 600 |
3 May 2000 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.6 (-3.53%) | 400 |
2 May 2000 | INR | 17 | 17.1 | 17 | 17 | 17 | -0.1 (-0.58%) | 2,100 |
28 Apr 2000 | INR | 19 | 19 | 17 | 17.1 | 17.1 | -1.8 (-9.52%) | 2,400 |
27 Apr 2000 | INR | 18.2 | 18.9 | 17 | 18.9 | 18.9 | -0.3 (-1.56%) | 1,900 |
26 Apr 2000 | INR | 20 | 20 | 18.5 | 19.2 | 19.2 | -0.4 (-2.04%) | 3,900 |
25 Apr 2000 | INR | 19.5 | 19.8 | 17.5 | 19.6 | 19.6 | -0.4 (-2%) | 21,500 |
24 Apr 2000 | INR | 19.5 | 20 | 17.6 | 20 | 20 | +0.4 (+2.04%) | 8,300 |
20 Apr 2000 | INR | 18.9 | 19.8 | 18 | 19.6 | 19.6 | +2 (+11.36%) | 8,900 |
19 Apr 2000 | INR | 19.5 | 19.8 | 17.6 | 17.6 | 17.6 | -2.4 (-12%) | 8,200 |
18 Apr 2000 | INR | 19.5 | 20 | 17.5 | 20 | 20 | 0.0 (0.0%) | 12,000 |
17 Apr 2000 | INR | 19.4 | 20 | 19.4 | 20 | 20 | +2.5 (+14.29%) | 3,900 |
13 Apr 2000 | INR | 16.1 | 19.7 | 16.1 | 17.5 | 17.5 | -1.9 (-9.79%) | 7,300 |
12 Apr 2000 | INR | 19.8 | 20 | 19.2 | 19.4 | 19.4 | -0.9 (-4.43%) | 4,300 |
11 Apr 2000 | INR | 19.9 | 20.3 | 19.2 | 20.3 | 20.3 | +0.5 (+2.53%) | 6,800 |
10 Apr 2000 | INR | 19 | 19.8 | 18.4 | 19.8 | 19.8 | -0.1 (-0.50%) | 4,200 |
7 Apr 2000 | INR | 19.4 | 20 | 19.4 | 19.9 | 19.9 | +2.4 (+13.71%) | 18,800 |
6 Apr 2000 | INR | 17.5 | 18.4 | 16.7 | 17.5 | 17.5 | +0.2 (+1.16%) | 6,500 |