| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2000 | INR | 17.2 | 17.3 | 17.2 | 17.3 | 17.3 | +0.4 (+2.37%) | 200 |
| 4 Apr 2000 | INR | 16.8 | 19 | 16.8 | 16.9 | 16.9 | -1.9 (-10.11%) | 10,000 |
| 3 Apr 2000 | INR | 19.8 | 19.9 | 18.8 | 18.8 | 18.8 | -0.6 (-3.09%) | 3,500 |
| 31 Mar 2000 | INR | 19.1 | 19.4 | 19 | 19.4 | 19.4 | +0.3 (+1.57%) | 1,200 |
| 30 Mar 2000 | INR | 18.2 | 19.2 | 17.8 | 19.1 | 19.1 | +0.5 (+2.69%) | 10,400 |
| 29 Mar 2000 | INR | 18.5 | 19 | 18 | 18.6 | 18.6 | +1.1 (+6.29%) | 4,500 |
| 28 Mar 2000 | INR | 17.4 | 18 | 17.1 | 17.5 | 17.5 | -1 (-5.41%) | 9,200 |
| 27 Mar 2000 | INR | 17.1 | 18.6 | 17 | 18.5 | 18.5 | -0.4 (-2.12%) | 3,500 |
| 24 Mar 2000 | INR | 17 | 19.4 | 17 | 18.9 | 18.9 | -0.5 (-2.58%) | 2,900 |
| 23 Mar 2000 | INR | 20 | 20 | 19.2 | 19.4 | 19.4 | -1.1 (-5.37%) | 1,500 |
| 22 Mar 2000 | INR | 23 | 23 | 19.8 | 20.5 | 20.5 | -0.5 (-2.38%) | 10,200 |
| 21 Mar 2000 | INR | 19.5 | 21 | 19.2 | 21 | 21 | +2.5 (+13.51%) | 7,100 |
| 16 Mar 2000 | INR | 19.4 | 19.9 | 18.4 | 18.5 | 18.5 | -0.9 (-4.64%) | 2,200 |
| 15 Mar 2000 | INR | 18.5 | 19.5 | 18 | 19.4 | 19.4 | +1.5 (+8.38%) | 3,700 |
| 14 Mar 2000 | INR | 16.1 | 20 | 16 | 17.9 | 17.9 | +0.1 (+0.56%) | 9,500 |
| 13 Mar 2000 | INR | 18 | 18.5 | 17.1 | 17.8 | 17.8 | -1.3 (-6.81%) | 10,500 |
| 10 Mar 2000 | INR | 17.7 | 20 | 17.7 | 19.1 | 19.1 | +0.5 (+2.69%) | 6,900 |
| 9 Mar 2000 | INR | 18.6 | 18.6 | 18 | 18.6 | 18.6 | -0.6 (-3.12%) | 1,800 |
| 8 Mar 2000 | INR | 20 | 21.6 | 18 | 19.2 | 19.2 | +1 (+5.49%) | 14,100 |
| 7 Mar 2000 | INR | 20 | 20 | 17.7 | 18.2 | 18.2 | -0.3 (-1.62%) | 11,800 |
| 6 Mar 2000 | INR | 21 | 21.4 | 18.4 | 18.5 | 18.5 | -1.9 (-9.31%) | 10,600 |
| 3 Mar 2000 | INR | 19.5 | 21.8 | 19.5 | 20.4 | 20.4 | +0.1 (+0.49%) | 6,100 |
| 2 Mar 2000 | INR | 22.5 | 22.5 | 20 | 20.3 | 20.3 | -2.5 (-10.96%) | 10,900 |
| 1 Mar 2000 | INR | 23.6 | 24 | 22.8 | 22.8 | 22.8 | +0.5 (+2.24%) | 5,500 |
| 29 Feb 2000 | INR | 22.5 | 22.6 | 21.9 | 22.3 | 22.3 | +0.3 (+1.36%) | 8,000 |
| 28 Feb 2000 | INR | 24 | 24 | 21.2 | 22 | 22 | +0.2 (+0.92%) | 2,700 |
| 25 Feb 2000 | INR | 22.3 | 22.3 | 20.1 | 21.8 | 21.8 | -1.2 (-5.22%) | 11,500 |
| 24 Feb 2000 | INR | 23.9 | 24.8 | 22.8 | 23 | 23 | +0.6 (+2.68%) | 4,500 |
| 23 Feb 2000 | INR | 21.6 | 25.4 | 21.1 | 22.4 | 22.4 | +0.2 (+0.90%) | 14,900 |
| 22 Feb 2000 | INR | 21.7 | 23 | 21.6 | 22.2 | 22.2 | -0.5 (-2.20%) | 9,600 |
