| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2000 | INR | 22 | 23.4 | 22 | 22.7 | 22.7 | -0.3 (-1.30%) | 1,100 |
| 18 Feb 2000 | INR | 23.2 | 24 | 23 | 23 | 23 | -0.6 (-2.54%) | 7,400 |
| 17 Feb 2000 | INR | 24 | 24.5 | 23.6 | 23.6 | 23.6 | +0.1 (+0.43%) | 7,600 |
| 16 Feb 2000 | INR | 24 | 24.5 | 23.4 | 23.5 | 23.5 | +0.1 (+0.43%) | 14,100 |
| 15 Feb 2000 | INR | 22.5 | 24.1 | 21.1 | 23.4 | 23.4 | -0.2 (-0.85%) | 9,000 |
| 14 Feb 2000 | INR | 27 | 27 | 23.5 | 23.6 | 23.6 | -2.4 (-9.23%) | 6,900 |
| 11 Feb 2000 | INR | 27.6 | 27.6 | 23 | 26 | 26 | -0.4 (-1.52%) | 6,100 |
| 10 Feb 2000 | INR | 26.8 | 27.3 | 26 | 26.4 | 26.4 | +0.4 (+1.54%) | 17,400 |
| 9 Feb 2000 | INR | 28.4 | 28.5 | 26 | 26 | 26 | +0.5 (+1.96%) | 29,600 |
| 8 Feb 2000 | INR | 23 | 25.5 | 22 | 25.5 | 25.5 | +3.5 (+15.91%) | 14,400 |
| 7 Feb 2000 | INR | 20 | 22.6 | 20 | 22 | 22 | -1.5 (-6.38%) | 11,600 |
| 4 Feb 2000 | INR | 23.2 | 24 | 22.3 | 23.5 | 23.5 | -0.5 (-2.08%) | 5,600 |
| 3 Feb 2000 | INR | 25.2 | 25.3 | 23.2 | 24 | 24 | -1.3 (-5.14%) | 8,900 |
| 2 Feb 2000 | INR | 27.6 | 27.6 | 24 | 25.3 | 25.3 | +1.1 (+4.55%) | 7,200 |
| 1 Feb 2000 | INR | 25 | 25 | 24.2 | 24.2 | 24.2 | -0.6 (-2.42%) | 5,900 |
| 31 Jan 2000 | INR | 24.6 | 26 | 24.2 | 24.8 | 24.8 | -0.2 (-0.80%) | 3,800 |
| 28 Jan 2000 | INR | 24.5 | 26 | 24.5 | 25 | 25 | -2 (-7.41%) | 1,900 |
| 27 Jan 2000 | INR | 28 | 28 | 26.5 | 27 | 27 | 0.0 (0.0%) | 3,700 |
| 25 Jan 2000 | INR | 28 | 28.4 | 27 | 27 | 27 | -0.7 (-2.53%) | 6,800 |
| 24 Jan 2000 | INR | 28 | 30 | 27.7 | 27.7 | 27.7 | +0.1 (+0.36%) | 13,000 |
| 21 Jan 2000 | INR | 29.2 | 29.3 | 27.5 | 27.6 | 27.6 | 0.0 (0.0%) | 5,100 |
| 20 Jan 2000 | INR | 28 | 28 | 27.1 | 27.6 | 27.6 | +0.6 (+2.22%) | 4,200 |
| 19 Jan 2000 | INR | 26 | 27.8 | 26 | 27 | 27 | +1.7 (+6.72%) | 9,700 |
| 18 Jan 2000 | INR | 25.5 | 26.1 | 25.3 | 25.3 | 25.3 | -0.6 (-2.32%) | 3,600 |
| 17 Jan 2000 | INR | 25.9 | 26 | 25.1 | 25.9 | 25.9 | +0.1 (+0.39%) | 4,600 |
| 14 Jan 2000 | INR | 22 | 25.8 | 22 | 25.8 | 25.8 | -0.4 (-1.53%) | 3,700 |
| 13 Jan 2000 | INR | 26.2 | 26.7 | 25.5 | 26.2 | 26.2 | -0.3 (-1.13%) | 7,000 |
| 12 Jan 2000 | INR | 25.5 | 27.5 | 25.5 | 26.5 | 26.5 | +0.4 (+1.53%) | 5,600 |
| 11 Jan 2000 | INR | 27 | 27 | 25.8 | 26.1 | 26.1 | +0.1 (+0.38%) | 12,100 |
| 10 Jan 2000 | INR | 28 | 28 | 25.8 | 26 | 26 | -2 (-7.14%) | 6,800 |
