| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 1999 | INR | 29.7 | 29.8 | 28.1 | 28.8 | 28.8 | +1 (+3.60%) | 3,100 |
| 24 Nov 1999 | INR | 29.2 | 29.2 | 27.7 | 27.8 | 27.8 | -0.2 (-0.71%) | 4,900 |
| 22 Nov 1999 | INR | 26.5 | 33.8 | 26.3 | 28 | 28 | +0.4 (+1.45%) | 8,000 |
| 19 Nov 1999 | INR | 28 | 29.5 | 27.6 | 27.6 | 27.6 | -1.4 (-4.83%) | 9,100 |
| 18 Nov 1999 | INR | 28.5 | 29.5 | 28 | 29 | 29 | -1.3 (-4.29%) | 4,300 |
| 17 Nov 1999 | INR | 30 | 30.3 | 28.2 | 30.3 | 30.3 | +1.2 (+4.12%) | 2,700 |
| 16 Nov 1999 | INR | 26 | 30.5 | 26 | 29.1 | 29.1 | -0.8 (-2.68%) | 10,900 |
| 15 Nov 1999 | INR | 31 | 32 | 28.6 | 29.9 | 29.9 | +0.9 (+3.10%) | 5,300 |
| 12 Nov 1999 | INR | 28.8 | 29 | 28.5 | 29 | 29 | +0.5 (+1.75%) | 3,600 |
| 11 Nov 1999 | INR | 30 | 30 | 28 | 28.5 | 28.5 | -1.5 (-5%) | 7,200 |
| 10 Nov 1999 | INR | 29.9 | 30.9 | 29.5 | 30 | 30 | +0.1 (+0.33%) | 3,600 |
| 9 Nov 1999 | INR | 30 | 30 | 28.4 | 29.9 | 29.9 | -0.7 (-2.29%) | 5,000 |
| 7 Nov 1999 | INR | 28 | 31.2 | 28 | 30.6 | 30.6 | 0.0 (0.0%) | 2,300 |
| 5 Nov 1999 | INR | 29.8 | 30.7 | 29.8 | 30.6 | 30.6 | +1.2 (+4.08%) | 8,000 |
| 4 Nov 1999 | INR | 28 | 29.5 | 28 | 29.4 | 29.4 | +0.8 (+2.80%) | 8,700 |
| 3 Nov 1999 | INR | 27.2 | 30 | 27.2 | 28.6 | 28.6 | +1.4 (+5.15%) | 7,500 |
| 2 Nov 1999 | INR | 29 | 29.8 | 26.5 | 27.2 | 27.2 | -2.6 (-8.72%) | 23,800 |
| 1 Nov 1999 | INR | 28.2 | 31 | 28.2 | 29.8 | 29.8 | -1.8 (-5.70%) | 14,100 |
| 29 Oct 1999 | INR | 34 | 35.5 | 28.1 | 31.6 | 31.6 | -2.2 (-6.51%) | 21,300 |
| 28 Oct 1999 | INR | 34 | 34 | 32.5 | 33.8 | 33.8 | -1.2 (-3.43%) | 18,300 |
| 27 Oct 1999 | INR | 44 | 44 | 34.2 | 35 | 35 | -3 (-7.89%) | 44,300 |
| 26 Oct 1999 | INR | 35.2 | 38 | 34 | 38 | 38 | 0.0 (0.0%) | 48,100 |
| 25 Oct 1999 | INR | 44 | 46 | 37.1 | 38 | 38 | -2.1 (-5.24%) | 80,800 |
| 23 Oct 1999 | INR | 42 | 42.5 | 39.6 | 40.1 | 40.1 | -2.9 (-6.74%) | 9,200 |
| 22 Oct 1999 | INR | 47 | 47.4 | 43 | 43 | 43 | -3.7 (-7.92%) | 40,400 |
| 21 Oct 1999 | INR | 46.7 | 46.7 | 43.6 | 46.7 | 46.7 | +3.5 (+8.10%) | 104,100 |
| 20 Oct 1999 | INR | 43 | 43.2 | 43 | 43.2 | 43.2 | +1.8 (+4.35%) | 14,400 |
| 18 Oct 1999 | INR | 32.1 | 41.4 | 31 | 41.4 | 41.4 | +8.4 (+25.45%) | 101,200 |
| 15 Oct 1999 | INR | 36 | 36 | 31 | 33 | 33 | -3 (-8.33%) | 23,800 |
| 14 Oct 1999 | INR | 36 | 39 | 34.3 | 36 | 36 | +0.4 (+1.12%) | 41,100 |
