| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 1999 | INR | 38.2 | 39.8 | 32 | 35.6 | 35.6 | -1.4 (-3.78%) | 69,000 |
| 12 Oct 1999 | INR | 31 | 37.4 | 31 | 37 | 37 | +7.7 (+26.28%) | 61,700 |
| 11 Oct 1999 | INR | 27.8 | 33 | 26.5 | 29.3 | 29.3 | +2.3 (+8.52%) | 86,700 |
| 8 Oct 1999 | INR | 25.6 | 28 | 24.1 | 27 | 27 | +2.9 (+12.03%) | 18,000 |
| 7 Oct 1999 | INR | 22.7 | 26.9 | 22 | 24.1 | 24.1 | +2.6 (+12.09%) | 10,600 |
| 6 Oct 1999 | INR | 21.6 | 22 | 21.2 | 21.5 | 21.5 | +0.7 (+3.37%) | 4,000 |
| 5 Oct 1999 | INR | 20.6 | 21.5 | 20.2 | 20.8 | 20.8 | -1.2 (-5.45%) | 5,200 |
| 4 Oct 1999 | INR | 20.7 | 22.5 | 20.7 | 22 | 22 | -0.5 (-2.22%) | 1,700 |
| 1 Oct 1999 | INR | 22 | 23.6 | 22 | 22.5 | 22.5 | -1.5 (-6.25%) | 3,400 |
| 30 Sep 1999 | INR | 21.8 | 24 | 21.8 | 24 | 24 | +2 (+9.09%) | 9,400 |
| 29 Sep 1999 | INR | 25 | 25 | 22 | 22 | 22 | 0.0 (0.0%) | 14,600 |
| 28 Sep 1999 | INR | 22 | 23 | 21.6 | 22 | 22 | -1 (-4.35%) | 9,200 |
| 27 Sep 1999 | INR | 25.8 | 25.8 | 22.6 | 23 | 23 | -1.1 (-4.56%) | 3,500 |
| 24 Sep 1999 | INR | 24.5 | 24.5 | 24.1 | 24.1 | 24.1 | -0.9 (-3.60%) | 2,100 |
| 23 Sep 1999 | INR | 25.3 | 25.8 | 24.5 | 25 | 25 | -0.5 (-1.96%) | 6,600 |
| 22 Sep 1999 | INR | 26.2 | 27 | 24.7 | 25.5 | 25.5 | 0.0 (0.0%) | 14,200 |
| 21 Sep 1999 | INR | 25.3 | 25.6 | 24.1 | 25.5 | 25.5 | +1 (+4.08%) | 6,600 |
| 20 Sep 1999 | INR | 25.5 | 26 | 24.5 | 24.5 | 24.5 | -0.7 (-2.78%) | 19,600 |
| 17 Sep 1999 | INR | 26 | 26 | 25 | 25.2 | 25.2 | -0.8 (-3.08%) | 4,700 |
| 16 Sep 1999 | INR | 26 | 26 | 25 | 26 | 26 | -1 (-3.70%) | 1,100 |
| 15 Sep 1999 | INR | 27 | 27.5 | 27 | 27 | 27 | +0.9 (+3.45%) | 5,100 |
| 14 Sep 1999 | INR | 28 | 28.9 | 26.1 | 26.1 | 26.1 | -1.5 (-5.43%) | 8,800 |
| 10 Sep 1999 | INR | 27 | 28 | 27 | 27.6 | 27.6 | 0.0 (0.0%) | 5,500 |
| 9 Sep 1999 | INR | 26.8 | 28.9 | 26.8 | 27.6 | 27.6 | +1.1 (+4.15%) | 23,200 |
| 8 Sep 1999 | INR | 27 | 27.2 | 26 | 26.5 | 26.5 | -1.5 (-5.36%) | 6,100 |
| 7 Sep 1999 | INR | 25.4 | 28 | 25.4 | 28 | 28 | +2 (+7.69%) | 12,800 |
| 6 Sep 1999 | INR | 26.4 | 26.4 | 25.3 | 26 | 26 | -0.8 (-2.99%) | 6,500 |
| 3 Sep 1999 | INR | 26.2 | 27.8 | 26 | 26.8 | 26.8 | +0.8 (+3.08%) | 5,000 |
| 2 Sep 1999 | INR | 24.5 | 27.8 | 24.5 | 26 | 26 | -1.6 (-5.80%) | 5,700 |
| 1 Sep 1999 | INR | 30.6 | 31.1 | 26.1 | 27.6 | 27.6 | -3.4 (-10.97%) | 7,600 |
