Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 1999 | INR | 28.7 | 31 | 27 | 31 | 31 | +1 (+3.33%) | 118,500 |
30 Aug 1999 | INR | 31 | 31 | 29.1 | 30 | 30 | -1.6 (-5.06%) | 43,700 |
27 Aug 1999 | INR | 31 | 32 | 30.6 | 31.6 | 31.6 | +1 (+3.27%) | 9,200 |
26 Aug 1999 | INR | 31.4 | 32 | 30.6 | 30.6 | 30.6 | -0.8 (-2.55%) | 21,500 |
25 Aug 1999 | INR | 33.9 | 33.9 | 30 | 31.4 | 31.4 | -1 (-3.09%) | 17,000 |
24 Aug 1999 | INR | 32.8 | 32.8 | 31.6 | 32.4 | 32.4 | +0.2 (+0.62%) | 29,500 |
23 Aug 1999 | INR | 32.5 | 32.9 | 31.3 | 32.2 | 32.2 | +1.1 (+3.54%) | 40,800 |
20 Aug 1999 | INR | 30 | 31.5 | 29 | 31.1 | 31.1 | +1.2 (+4.01%) | 28,400 |
19 Aug 1999 | INR | 33.4 | 35.9 | 29.2 | 29.9 | 29.9 | -2.1 (-6.56%) | 29,500 |
18 Aug 1999 | INR | 33 | 33.9 | 31.3 | 32 | 32 | +0.5 (+1.59%) | 38,100 |
17 Aug 1999 | INR | 32 | 33 | 31.2 | 31.5 | 31.5 | -0.1 (-0.32%) | 43,200 |
16 Aug 1999 | INR | 28.3 | 34.2 | 28.3 | 31.6 | 31.6 | +0.3 (+0.96%) | 46,500 |
13 Aug 1999 | INR | 33 | 33.9 | 30.8 | 31.3 | 31.3 | -0.7 (-2.19%) | 64,100 |
12 Aug 1999 | INR | 33.9 | 36.5 | 32 | 32 | 32 | -1 (-3.03%) | 87,700 |
11 Aug 1999 | INR | 29 | 34.5 | 29 | 33 | 33 | +3.2 (+10.74%) | 109,300 |
10 Aug 1999 | INR | 26.5 | 30 | 26 | 29.8 | 29.8 | +3.8 (+14.62%) | 59,600 |
9 Aug 1999 | INR | 24.5 | 26 | 24.5 | 26 | 26 | +2 (+8.33%) | 43,700 |
6 Aug 1999 | INR | 23.8 | 24.4 | 23.6 | 24 | 24 | -0.2 (-0.83%) | 15,300 |
5 Aug 1999 | INR | 24 | 25.9 | 23.5 | 24.2 | 24.2 | +1.1 (+4.76%) | 39,800 |
4 Aug 1999 | INR | 23.8 | 25 | 22.6 | 23.1 | 23.1 | +1.6 (+7.44%) | 31,900 |
3 Aug 1999 | INR | 21 | 21.5 | 20 | 21.5 | 21.5 | +1.5 (+7.50%) | 18,000 |
2 Aug 1999 | INR | 20.2 | 21 | 19.4 | 20 | 20 | -1 (-4.76%) | 6,600 |
30 Jul 1999 | INR | 18.8 | 21 | 18.8 | 21 | 21 | +0.9 (+4.48%) | 7,900 |
29 Jul 1999 | INR | 20.5 | 21 | 19 | 20.1 | 20.1 | -0.3 (-1.47%) | 6,900 |
28 Jul 1999 | INR | 22.3 | 22.3 | 20.2 | 20.4 | 20.4 | -1.6 (-7.27%) | 2,800 |
27 Jul 1999 | INR | 20.1 | 22 | 20.1 | 22 | 22 | +2 (+10%) | 12,200 |
26 Jul 1999 | INR | 20 | 20 | 20 | 20 | 20 | -2 (-9.09%) | 1,200 |
23 Jul 1999 | INR | 21.1 | 22 | 20.5 | 22 | 22 | +1 (+4.76%) | 7,500 |
22 Jul 1999 | INR | 20.9 | 22 | 20.5 | 21 | 21 | 0.0 (0.0%) | 11,100 |
21 Jul 1999 | INR | 20 | 21 | 19.6 | 21 | 21 | +1.4 (+7.14%) | 6,400 |