Polyplex Corporation Limited Recent Share Price (NSE:POLYPLEX)

2 Followers NSE:POLYPLEX - Polyplex Corp Ltd Polyplex Corporation Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 1999	INR	19.4	20.4	19.4	19.6	19.6	-1.4 (-6.67%)	7,600
19 Jul 1999	INR	22.8	23.4	20.2	21	21	+0.3 (+1.45%)	12,500
16 Jul 1999	INR	21	21	20.5	20.7	20.7	-0.3 (-1.43%)	2,200
15 Jul 1999	INR	22.5	22.5	20.6	21	21	-1 (-4.55%)	7,100
14 Jul 1999	INR	22.6	23	20.1	22	22	-0.5 (-2.22%)	13,100
13 Jul 1999	INR	20.5	23	20.5	22.5	22.5	+0.8 (+3.69%)	14,500
12 Jul 1999	INR	20	21.7	20	21.7	21.7	+1.7 (+8.50%)	12,400
9 Jul 1999	INR	19	20	19	20	20	+1.3 (+6.95%)	9,800
8 Jul 1999	INR	19.5	20	18.7	18.7	18.7	-0.3 (-1.58%)	5,500
7 Jul 1999	INR	18.8	19	18.7	19	19	-1 (-5%)	2,200
6 Jul 1999	INR	19.4	20.9	18.8	20	20	0.0 (0.0%)	10,500
5 Jul 1999	INR	19	20	18	20	20	+1 (+5.26%)	11,700
2 Jul 1999	INR	18.2	19	18.2	19	19	+0.4 (+2.15%)	300
1 Jul 1999	INR	17.2	19.3	17.2	18.6	18.6	-0.4 (-2.11%)	2,100
30 Jun 1999	INR	17.2	20.6	17.2	19	19	+2 (+11.76%)	8,300
29 Jun 1999	INR	16.6	17	16.1	17	17	+0.8 (+4.94%)	1,800
28 Jun 1999	INR	17.5	17.5	16.2	16.2	16.2	-0.8 (-4.71%)	1,000
25 Jun 1999	INR	17	17.9	16.9	17	17	+0.3 (+1.80%)	1,700
24 Jun 1999	INR	17.5	17.5	16.1	16.7	16.7	+0.3 (+1.83%)	1,200
23 Jun 1999	INR	16.4	16.4	16.4	16.4	16.4	-0.1 (-0.61%)	100
22 Jun 1999	INR	16.6	16.8	16.5	16.5	16.5	-0.5 (-2.94%)	3,400
21 Jun 1999	INR	15.5	17	15.5	17	17	-0.5 (-2.86%)	1,400
18 Jun 1999	INR	18	18	17.5	17.5	17.5	0.0 (0.0%)	1,800
17 Jun 1999	INR	17.6	17.6	17.5	17.5	17.5	-0.5 (-2.78%)	600
16 Jun 1999	INR	20.4	20.4	17.3	18	18	0.0 (0.0%)	1,100
15 Jun 1999	INR	18	18	17.2	18	18	+0.5 (+2.86%)	4,900
14 Jun 1999	INR	17.5	17.5	17.5	17.5	17.5	-2.2 (-11.17%)	100
11 Jun 1999	INR	20.5	20.5	19.6	19.7	19.7	-0.3 (-1.50%)	4,700
10 Jun 1999	INR	18.6	21.6	18.3	20	20	+2 (+11.11%)	11,800
9 Jun 1999	INR	16.5	18	16.1	18	18	+1.5 (+9.09%)	3,500