| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 1999 | INR | 17.5 | 17.5 | 16 | 16.5 | 16.5 | +0.1 (+0.61%) | 3,400 |
| 7 Jun 1999 | INR | 16.1 | 17.1 | 16.1 | 16.4 | 16.4 | -0.1 (-0.61%) | 3,100 |
| 4 Jun 1999 | INR | 15.5 | 16.5 | 15.5 | 16.5 | 16.5 | +1.3 (+8.55%) | 1,200 |
| 3 Jun 1999 | INR | 14.7 | 15.2 | 14.7 | 15.2 | 15.2 | +0.4 (+2.70%) | 1,300 |
| 2 Jun 1999 | INR | 14.8 | 14.9 | 14.8 | 14.8 | 14.8 | -0.2 (-1.33%) | 1,600 |
| 1 Jun 1999 | INR | 16 | 16 | 14.9 | 15 | 15 | -1.3 (-7.98%) | 2,000 |
| 31 May 1999 | INR | 15 | 16.3 | 15 | 16.3 | 16.3 | +0.6 (+3.82%) | 900 |
| 28 May 1999 | INR | 16 | 16 | 15.7 | 15.7 | 15.7 | -1.1 (-6.55%) | 3,000 |
| 27 May 1999 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.1 (-0.59%) | 100 |
| 26 May 1999 | INR | 16.8 | 16.9 | 16.8 | 16.9 | 16.9 | +0.8 (+4.97%) | 1,500 |
| 25 May 1999 | INR | 16.2 | 16.2 | 16.1 | 16.1 | 16.1 | -0.1 (-0.62%) | 4,900 |
| 24 May 1999 | INR | 16.2 | 16.5 | 16 | 16.2 | 16.2 | +0.1 (+0.62%) | 1,600 |
| 21 May 1999 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.9 (-5.29%) | 100 |
| 20 May 1999 | INR | 17.9 | 18 | 17 | 17 | 17 | 0.0 (0.0%) | 3,400 |
| 19 May 1999 | INR | 16.6 | 18 | 16.1 | 17 | 17 | +0.4 (+2.41%) | 4,600 |
| 18 May 1999 | INR | 16 | 17.2 | 16 | 16.6 | 16.6 | +0.6 (+3.75%) | 4,700 |
| 17 May 1999 | INR | 16 | 16 | 15.8 | 16 | 16 | 0.0 (0.0%) | 1,400 |
| 14 May 1999 | INR | 16.1 | 16.1 | 16 | 16 | 16 | -0.4 (-2.44%) | 500 |
| 13 May 1999 | INR | 15.7 | 16.4 | 15.7 | 16.4 | 16.4 | +0.6 (+3.80%) | 1,400 |
| 12 May 1999 | INR | 16.2 | 16.2 | 15.8 | 15.8 | 15.8 | -0.5 (-3.07%) | 1,700 |
| 11 May 1999 | INR | 16 | 16.5 | 15.7 | 16.3 | 16.3 | -0.2 (-1.21%) | 3,700 |
| 10 May 1999 | INR | 15.6 | 16.5 | 15.6 | 16.5 | 16.5 | +0.4 (+2.48%) | 1,600 |
| 7 May 1999 | INR | 15.4 | 16.1 | 15.4 | 16.1 | 16.1 | +0.1 (+0.63%) | 1,700 |
| 6 May 1999 | INR | 17 | 17 | 16 | 16 | 16 | -0.4 (-2.44%) | 1,600 |
| 5 May 1999 | INR | 15.6 | 16.4 | 15.6 | 16.4 | 16.4 | +0.9 (+5.81%) | 3,200 |
| 4 May 1999 | INR | 15.9 | 16 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 3,500 |
| 3 May 1999 | INR | 15.6 | 15.6 | 15.5 | 15.5 | 15.5 | -0.5 (-3.13%) | 1,200 |
| 30 Apr 1999 | INR | 15.5 | 16 | 15.5 | 16 | 16 | +0.5 (+3.23%) | 1,200 |
| 29 Apr 1999 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.5 (+3.33%) | 800 |
| 28 Apr 1999 | INR | 13.7 | 15.9 | 13.7 | 15 | 15 | +1 (+7.14%) | 1,700 |
