| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 1999 | INR | 15.2 | 15.5 | 14 | 14 | 14 | -2 (-12.50%) | 1,300 |
| 23 Apr 1999 | INR | 16.1 | 16.1 | 16 | 16 | 16 | -0.1 (-0.62%) | 1,000 |
| 22 Apr 1999 | INR | 16.2 | 16.3 | 16 | 16.1 | 16.1 | 0.0 (0.0%) | 1,900 |
| 21 Apr 1999 | INR | 16.1 | 16.1 | 16 | 16.1 | 16.1 | -0.8 (-4.73%) | 1,700 |
| 20 Apr 1999 | INR | 16.1 | 16.9 | 16 | 16.9 | 16.9 | +0.8 (+4.97%) | 2,500 |
| 19 Apr 1999 | INR | 16 | 16.2 | 16 | 16.1 | 16.1 | +0.1 (+0.63%) | 1,800 |
| 17 Apr 1999 | INR | 16.1 | 17.8 | 16 | 16 | 16 | -1.5 (-8.57%) | 1,900 |
| 16 Apr 1999 | INR | 16 | 18.4 | 16 | 17.5 | 17.5 | +2.4 (+15.89%) | 7,000 |
| 15 Apr 1999 | INR | 16 | 16 | 15.1 | 15.1 | 15.1 | -0.3 (-1.95%) | 3,100 |
| 13 Apr 1999 | INR | 15.5 | 16.4 | 15.4 | 15.4 | 15.4 | -0.7 (-4.35%) | 7,400 |
| 12 Apr 1999 | INR | 16.1 | 16.2 | 16.1 | 16.1 | 16.1 | +0.1 (+0.63%) | 1,100 |
| 9 Apr 1999 | INR | 16.9 | 17.5 | 16 | 16 | 16 | 0.0 (0.0%) | 3,900 |
| 8 Apr 1999 | INR | 16.8 | 16.8 | 16 | 16 | 16 | -1 (-5.88%) | 2,400 |
| 7 Apr 1999 | INR | 17 | 17 | 17 | 17 | 17 | +0.1 (+0.59%) | 200 |
| 6 Apr 1999 | INR | 16.2 | 17.4 | 16.2 | 16.9 | 16.9 | 0.0 (0.0%) | 4,700 |
| 5 Apr 1999 | INR | 16.3 | 17.8 | 16.3 | 16.9 | 16.9 | -1.1 (-6.11%) | 1,200 |
| 1 Apr 1999 | INR | 18 | 18.2 | 17.8 | 18 | 18 | -0.3 (-1.64%) | 2,500 |
| 31 Mar 1999 | INR | 19 | 19 | 18.3 | 18.3 | 18.3 | +1.2 (+7.02%) | 2,500 |
| 30 Mar 1999 | INR | 18 | 19.5 | 17.1 | 17.1 | 17.1 | -2.9 (-14.50%) | 6,100 |
| 26 Mar 1999 | INR | 20.1 | 20.5 | 16.1 | 20 | 20 | -0.5 (-2.44%) | 3,500 |
| 25 Mar 1999 | INR | 21 | 21.8 | 20.5 | 20.5 | 20.5 | -0.5 (-2.38%) | 7,700 |
| 24 Mar 1999 | INR | 22.1 | 23.9 | 20 | 21 | 21 | +0.5 (+2.44%) | 14,200 |
| 23 Mar 1999 | INR | 23.5 | 23.5 | 20.4 | 20.5 | 20.5 | -0.6 (-2.84%) | 18,700 |
| 22 Mar 1999 | INR | 22 | 22.8 | 20 | 21.1 | 21.1 | -0.9 (-4.09%) | 10,500 |
| 20 Mar 1999 | INR | 19.2 | 22 | 19 | 22 | 22 | +3.9 (+21.55%) | 3,800 |
| 19 Mar 1999 | INR | 18.2 | 19 | 18.1 | 18.1 | 18.1 | +0.7 (+4.02%) | 4,400 |
| 18 Mar 1999 | INR | 16.5 | 18.2 | 16 | 17.4 | 17.4 | +1.4 (+8.75%) | 5,500 |
| 17 Mar 1999 | INR | 16.8 | 18 | 15.7 | 16 | 16 | +0.5 (+3.23%) | 4,100 |
| 16 Mar 1999 | INR | 15.9 | 17 | 15.2 | 15.5 | 15.5 | +0.7 (+4.73%) | 1,900 |
| 15 Mar 1999 | INR | 15 | 15.9 | 14.8 | 14.8 | 14.8 | -0.3 (-1.99%) | 2,400 |
