| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 1,730 | 1,745.1 | 1,707 | 1,721.05 | 1,721.05 | -2.5 (-0.15%) | 64,779 |
| 10 Nov 2021 | INR | 1,737.9 | 1,745 | 1,713.2 | 1,723.55 | 1,723.55 | -10.95 (-0.63%) | 39,007 |
| 9 Nov 2021 | INR | 1,736.7 | 1,750 | 1,730 | 1,734.5 | 1,734.5 | +4.85 (+0.28%) | 53,429 |
| 8 Nov 2021 | INR | 1,738.95 | 1,758.95 | 1,724.75 | 1,729.65 | 1,729.65 | +15.5 (+0.90%) | 129,789 |
| 4 Nov 2021 | INR | 1,690 | 1,740 | 1,678.85 | 1,714.15 | 1,714.15 | +35.45 (+2.11%) | 147,377 |
| 3 Nov 2021 | INR | 1,686 | 1,696.9 | 1,665 | 1,678.7 | 1,678.7 | -1.35 (-0.08%) | 54,324 |
| 2 Nov 2021 | INR | 1,682 | 1,728.45 | 1,675.1 | 1,680.05 | 1,680.05 | +4.35 (+0.26%) | 87,273 |
| 1 Nov 2021 | INR | 1,700 | 1,719.8 | 1,671.1 | 1,675.7 | 1,675.7 | -10.5 (-0.62%) | 63,877 |
| 29 Oct 2021 | INR | 1,694.95 | 1,709.9 | 1,660.1 | 1,686.2 | 1,686.2 | -8.75 (-0.52%) | 91,645 |
| 28 Oct 2021 | INR | 1,719 | 1,723.95 | 1,677.65 | 1,694.95 | 1,694.95 | -15.45 (-0.90%) | 66,823 |
| 27 Oct 2021 | INR | 1,709 | 1,723.8 | 1,695 | 1,710.4 | 1,710.4 | +12.8 (+0.75%) | 60,487 |
| 26 Oct 2021 | INR | 1,708.95 | 1,745 | 1,675.9 | 1,697.6 | 1,697.6 | -3.55 (-0.21%) | 176,322 |
| 25 Oct 2021 | INR | 1,700 | 1,729.55 | 1,638.1 | 1,701.15 | 1,701.15 | +3.1 (+0.18%) | 133,018 |
| 22 Oct 2021 | INR | 1,700 | 1,733 | 1,665 | 1,698.05 | 1,698.05 | +9.35 (+0.55%) | 141,936 |
| 21 Oct 2021 | INR | 1,815 | 1,832.15 | 1,671.2 | 1,688.7 | 1,688.7 | -122.45 (-6.76%) | 384,477 |
| 20 Oct 2021 | INR | 1,825.1 | 1,845 | 1,750.05 | 1,811.15 | 1,811.15 | -0.8 (-0.04%) | 132,208 |
| 19 Oct 2021 | INR | 1,949.9 | 1,963.65 | 1,790 | 1,811.95 | 1,811.95 | -120.5 (-6.24%) | 170,267 |
| 18 Oct 2021 | INR | 1,845 | 1,944.6 | 1,835.05 | 1,932.45 | 1,932.45 | +97.5 (+5.31%) | 276,063 |
| 14 Oct 2021 | INR | 1,849.45 | 1,870 | 1,830.1 | 1,834.95 | 1,834.95 | -6.95 (-0.38%) | 85,861 |
| 13 Oct 2021 | INR | 1,854.7 | 1,854.75 | 1,830.05 | 1,841.9 | 1,841.9 | +4.9 (+0.27%) | 52,124 |
| 12 Oct 2021 | INR | 1,855 | 1,895 | 1,825.1 | 1,837 | 1,837 | -14.15 (-0.76%) | 145,365 |
| 11 Oct 2021 | INR | 1,836 | 1,868 | 1,821.35 | 1,851.15 | 1,851.15 | +15.65 (+0.85%) | 95,589 |
| 8 Oct 2021 | INR | 1,854.85 | 1,868 | 1,812.5 | 1,835.5 | 1,835.5 | -3.5 (-0.19%) | 144,881 |
| 7 Oct 2021 | INR | 1,817.45 | 1,849 | 1,805 | 1,839 | 1,839 | +37.8 (+2.10%) | 114,726 |
| 6 Oct 2021 | INR | 1,815.1 | 1,853 | 1,791.45 | 1,801.2 | 1,801.2 | +11.05 (+0.62%) | 192,493 |
| 5 Oct 2021 | INR | 1,750.1 | 1,805 | 1,750.1 | 1,790.15 | 1,790.15 | +42.05 (+2.41%) | 124,415 |
| 4 Oct 2021 | INR | 1,770 | 1,787 | 1,743 | 1,748.1 | 1,748.1 | -20 (-1.13%) | 73,429 |
| 1 Oct 2021 | INR | 1,718.7 | 1,770 | 1,711.65 | 1,768.1 | 1,768.1 | +40.8 (+2.36%) | 130,899 |
| 30 Sep 2021 | INR | 1,754.15 | 1,764.55 | 1,720 | 1,727.3 | 1,727.3 | -16.4 (-0.94%) | 66,193 |
| 29 Sep 2021 | INR | 1,710 | 1,764.8 | 1,697 | 1,743.7 | 1,743.7 | +30.75 (+1.80%) | 172,984 |
