Polyplex Corporation Limited Recent Share Price (NSE:POLYPLEX)

2 Followers NSE:POLYPLEX - Polyplex Corp Ltd Polyplex Corporation Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 1999	INR	17.1	18.4	17	18.4	18.4	+0.4 (+2.22%)	5,800
22 Jan 1999	INR	18.2	18.2	17.9	18	18	0.0 (0.0%)	900
21 Jan 1999	INR	18	18	18	18	18	-0.8 (-4.26%)	400
19 Jan 1999	INR	18.7	18.8	18.5	18.8	18.8	-0.2 (-1.05%)	2,500
18 Jan 1999	INR	18.1	19	18.1	19	19	0.0 (0.0%)	2,500
15 Jan 1999	INR	19	19.1	18.9	19	19	+0.2 (+1.06%)	6,300
14 Jan 1999	INR	18.8	18.8	18.8	18.8	18.8	-1.2 (-6%)	500
13 Jan 1999	INR	20	20.4	20	20	20	0.0 (0.0%)	900
12 Jan 1999	INR	19.5	20.4	19.5	20	20	-0.3 (-1.48%)	9,800
11 Jan 1999	INR	19.9	20.5	19.9	20.3	20.3	+1.3 (+6.84%)	7,700
8 Jan 1999	INR	19	20	19	19	19	+0.2 (+1.06%)	6,200
7 Jan 1999	INR	19.2	19.5	18.6	18.8	18.8	+0.2 (+1.08%)	3,000
6 Jan 1999	INR	19	19.8	18.6	18.6	18.6	-0.2 (-1.06%)	3,500
5 Jan 1999	INR	18.5	19	18.5	18.8	18.8	+0.6 (+3.30%)	2,600
4 Jan 1999	INR	18.8	19	18.2	18.2	18.2	+0.2 (+1.11%)	1,500
1 Jan 1999	INR	18.5	18.5	18	18	18	-0.4 (-2.17%)	45,300
31 Dec 1998	INR	18.3	18.6	18.3	18.4	18.4	-0.2 (-1.08%)	900
30 Dec 1998	INR	18.5	19	18.3	18.6	18.6	+0.6 (+3.33%)	6,300
29 Dec 1998	INR	17.5	18.6	17.5	18	18	+0.6 (+3.45%)	21,000
28 Dec 1998	INR	16.5	17.9	16.5	17.4	17.4	+0.9 (+5.45%)	800
24 Dec 1998	INR	18	18	15.6	16.5	16.5	-1.9 (-10.33%)	2,000
23 Dec 1998	INR	18.9	18.9	18.4	18.4	18.4	+0.3 (+1.66%)	600
22 Dec 1998	INR	18	18.1	17.9	18.1	18.1	0.0 (0.0%)	1,600
21 Dec 1998	INR	18.1	18.1	18.1	18.1	18.1	+0.2 (+1.12%)	200
18 Dec 1998	INR	18	18	17.9	17.9	17.9	-0.4 (-2.19%)	1,100
16 Dec 1998	INR	18.5	18.5	18.2	18.3	18.3	-1 (-5.18%)	800
15 Dec 1998	INR	19	19.3	19	19.3	19.3	+0.3 (+1.58%)	34,600
14 Dec 1998	INR	19.1	19.2	19	19	19	-0.2 (-1.04%)	1,600
11 Dec 1998	INR	18	19.2	18	19.2	19.2	+0.1 (+0.52%)	10,700
10 Dec 1998	INR	20	20	19	19.1	19.1	+0.1 (+0.53%)	1,700