Polyplex Corporation Limited Recent Share Price (NSE:POLYPLEX)

2 Followers NSE:POLYPLEX - Polyplex Corp Ltd Polyplex Corporation Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 1998	INR	19	19.2	19	19	19	-0.1 (-0.52%)	61,600
8 Dec 1998	INR	19	19.1	19	19.1	19.1	+0.1 (+0.53%)	13,600
7 Dec 1998	INR	19	19	19	19	19	0.0 (0.0%)	28,000
4 Dec 1998	INR	18.6	19	18.6	19	19	0.0 (0.0%)	11,200
3 Dec 1998	INR	19	19	18.5	19	19	+0.5 (+2.70%)	11,200
2 Dec 1998	INR	18.5	18.5	18.5	18.5	18.5	+0.5 (+2.78%)	1,700
1 Dec 1998	INR	18.2	19	18	18	18	-0.1 (-0.55%)	1,500
30 Nov 1998	INR	18.1	18.1	18.1	18.1	18.1	-0.7 (-3.72%)	100
28 Nov 1998	INR	18.4	18.8	18.4	18.8	18.8	+0.6 (+3.30%)	2,400
27 Nov 1998	INR	18	19	18	18.2	18.2	-0.8 (-4.21%)	1,100
26 Nov 1998	INR	19	19	19	19	19	-0.5 (-2.56%)	200
24 Nov 1998	INR	19	19.5	19	19.5	19.5	+0.4 (+2.09%)	800
23 Nov 1998	INR	19	19.1	19	19.1	19.1	+0.1 (+0.53%)	2,800
20 Nov 1998	INR	19	19.1	19	19	19	-0.9 (-4.52%)	1,900
19 Nov 1998	INR	19.9	19.9	19.9	19.9	19.9	+1.1 (+5.85%)	900
18 Nov 1998	INR	18.7	18.9	18.7	18.8	18.8	+0.1 (+0.53%)	600
17 Nov 1998	INR	19.1	19.4	18.7	18.7	18.7	-0.5 (-2.60%)	2,900
16 Nov 1998	INR	19.6	19.6	19.2	19.2	19.2	-0.4 (-2.04%)	600
13 Nov 1998	INR	19.5	19.6	19.5	19.6	19.6	-0.2 (-1.01%)	200
12 Nov 1998	INR	20	20.2	19.8	19.8	19.8	-1 (-4.81%)	1,600
11 Nov 1998	INR	21.6	21.8	20.8	20.8	20.8	+0.4 (+1.96%)	4,500
10 Nov 1998	INR	21	21	20.4	20.4	20.4	-2.1 (-9.33%)	6,700
9 Nov 1998	INR	22	23	22	22.5	22.5	-0.1 (-0.44%)	22,000
6 Nov 1998	INR	20	23	19	22.6	22.6	+3 (+15.31%)	18,200
5 Nov 1998	INR	19.5	20.2	19	19.6	19.6	+1.4 (+7.69%)	5,000
3 Nov 1998	INR	18.3	18.9	18.2	18.2	18.2	-1.5 (-7.61%)	101,400
2 Nov 1998	INR	18.6	19.7	18.6	19.7	19.7	+1.5 (+8.24%)	1,300
31 Oct 1998	INR	18.2	18.2	18.2	18.2	18.2	-1.1 (-5.70%)	300
30 Oct 1998	INR	18	19.4	18	19.3	19.3	+0.9 (+4.89%)	1,000
29 Oct 1998	INR	19	19	18	18.4	18.4	-2.1 (-10.24%)	2,900