Polyplex Corporation Limited Recent Share Price (NSE:POLYPLEX)

2 Followers NSE:POLYPLEX - Polyplex Corp Ltd Polyplex Corporation Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Oct 1998	INR	19.6	20.5	19.6	20.5	20.5	+1.5 (+7.89%)	2,500
27 Oct 1998	INR	20	20	19	19	19	-1.2 (-5.94%)	1,100
26 Oct 1998	INR	20	20.4	20	20.2	20.2	+1.2 (+6.32%)	2,400
23 Oct 1998	INR	18.2	19	18.2	19	19	+0.6 (+3.26%)	4,900
22 Oct 1998	INR	18.3	18.4	18.3	18.4	18.4	+0.2 (+1.10%)	800
20 Oct 1998	INR	18	19	18	18.2	18.2	-1.4 (-7.14%)	4,400
16 Oct 1998	INR	19	19.6	19	19.6	19.6	+1.1 (+5.95%)	500
14 Oct 1998	INR	19	19	18	18.5	18.5	+0.5 (+2.78%)	3,200
13 Oct 1998	INR	18.1	19	18	18	18	0.0 (0.0%)	5,300
12 Oct 1998	INR	19	19	18	18	18	-1.1 (-5.76%)	13,500
9 Oct 1998	INR	19.4	19.4	19.1	19.1	19.1	+0.1 (+0.53%)	1,500
8 Oct 1998	INR	19	19	19	19	19	-1.2 (-5.94%)	200
7 Oct 1998	INR	20.3	20.4	20.2	20.2	20.2	+1.1 (+5.76%)	900
6 Oct 1998	INR	18.1	20	18.1	19.1	19.1	+0.1 (+0.53%)	25,700
5 Oct 1998	INR	17.1	20.5	17.1	19	19	-3 (-13.64%)	103,400
30 Sep 1998	INR	21	22	21	22	22	0.0 (0.0%)	10,200
29 Sep 1998	INR	21.5	22.1	21	22	22	+1 (+4.76%)	43,100
28 Sep 1998	INR	22	22	20.5	21	21	-1 (-4.55%)	13,500
25 Sep 1998	INR	20	22.8	20	22	22	+1.1 (+5.26%)	30,900
24 Sep 1998	INR	19.2	20.9	19.1	20.9	20.9	+1.4 (+7.18%)	25,300
23 Sep 1998	INR	19.5	19.9	19.5	19.5	19.5	0.0 (0.0%)	12,900
22 Sep 1998	INR	19.6	19.8	19	19.5	19.5	0.0 (0.0%)	109,200
21 Sep 1998	INR	19.9	20	18.5	19.5	19.5	+0.2 (+1.04%)	121,100
18 Sep 1998	INR	19.2	19.4	18	19.3	19.3	+0.3 (+1.58%)	80,300
17 Sep 1998	INR	18	19	17.9	19	19	+1.4 (+7.95%)	105,900
16 Sep 1998	INR	18.1	18.2	17.6	17.6	17.6	-0.9 (-4.86%)	91,200
15 Sep 1998	INR	17	18.5	17	18.5	18.5	+1 (+5.71%)	85,300
14 Sep 1998	INR	17	18.5	17	17.5	17.5	+0.5 (+2.94%)	55,700
11 Sep 1998	INR	17.5	17.5	16.4	17	17	0.0 (0.0%)	14,100
10 Sep 1998	INR	16.8	17	16	17	17	+0.1 (+0.59%)	18,500