Polyplex Corporation Limited Recent Share Price (NSE:POLYPLEX)

2 Followers NSE:POLYPLEX - Polyplex Corp Ltd Polyplex Corporation Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Sep 1998	INR	16.8	17	16.2	16.9	16.9	+0.8 (+4.97%)	18,500
8 Sep 1998	INR	16.2	17	15.8	16.1	16.1	-1 (-5.85%)	26,000
7 Sep 1998	INR	16	17.1	16	17.1	17.1	+0.9 (+5.56%)	33,700
4 Sep 1998	INR	15.1	16.2	15	16.2	16.2	+1.1 (+7.28%)	68,900
3 Sep 1998	INR	15.9	15.9	15.1	15.1	15.1	-1.4 (-8.48%)	61,100
2 Sep 1998	INR	15	16.5	13.1	16.5	16.5	+1.3 (+8.55%)	136,900
1 Sep 1998	INR	15	15.2	15	15.2	15.2	+0.2 (+1.33%)	6,100
31 Aug 1998	INR	17.2	17.2	15	15	15	-0.2 (-1.32%)	3,500
28 Aug 1998	INR	15	15.2	14.5	15.2	15.2	-0.5 (-3.18%)	2,900
27 Aug 1998	INR	14.4	15.7	14.4	15.7	15.7	+2.3 (+17.16%)	1,500
25 Aug 1998	INR	14	14.8	13.3	13.4	13.4	-1.5 (-10.07%)	8,300
24 Aug 1998	INR	14	15.3	14	14.9	14.9	+1.3 (+9.56%)	4,900
21 Aug 1998	INR	14	14	13.1	13.6	13.6	+0.4 (+3.03%)	462,800
20 Aug 1998	INR	14.5	14.5	13.2	13.2	13.2	-0.8 (-5.71%)	53,100
19 Aug 1998	INR	14.5	15	14	14	14	0.0 (0.0%)	12,200
18 Aug 1998	INR	14.6	15	14	14	14	-1.6 (-10.26%)	5,700
17 Aug 1998	INR	15	15.6	15	15.6	15.6	+0.5 (+3.31%)	1,600
14 Aug 1998	INR	15	15.4	15	15.1	15.1	-0.4 (-2.58%)	5,500
13 Aug 1998	INR	15.4	15.5	15.4	15.5	15.5	-0.2 (-1.27%)	1,200
12 Aug 1998	INR	15.8	15.8	15.4	15.7	15.7	-0.3 (-1.88%)	2,300
11 Aug 1998	INR	15.9	16.2	15.7	16	16	0.0 (0.0%)	5,600
10 Aug 1998	INR	16.4	16.4	16	16	16	-0.2 (-1.23%)	5,100
7 Aug 1998	INR	16.4	16.4	16.2	16.2	16.2	-0.5 (-2.99%)	1,100
6 Aug 1998	INR	16.7	16.7	16.7	16.7	16.7	-0.3 (-1.76%)	1,000
5 Aug 1998	INR	17	17	16.7	17	17	+0.1 (+0.59%)	2,000
4 Aug 1998	INR	16.6	16.9	16.6	16.9	16.9	-0.1 (-0.59%)	1,800
3 Aug 1998	INR	17	17	16	17	17	-1 (-5.56%)	5,600
31 Jul 1998	INR	18.8	18.8	17.6	18	18	-0.5 (-2.70%)	9,000
30 Jul 1998	INR	19	19	18	18.5	18.5	+0.2 (+1.09%)	7,000
29 Jul 1998	INR	18.9	19	18	18.3	18.3	-1.1 (-5.67%)	5,800

Unicorn Response |