Polyplex Corporation Limited Recent Share Price (NSE:POLYPLEX)

2 Followers NSE:POLYPLEX - Polyplex Corp Ltd Polyplex Corporation Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 1998	INR	18.8	19.4	18.8	19.4	19.4	+0.1 (+0.52%)	3,500
27 Jul 1998	INR	19.4	19.4	19	19.3	19.3	+0.4 (+2.12%)	1,100
24 Jul 1998	INR	18.2	18.9	18.1	18.9	18.9	-0.3 (-1.56%)	2,500
23 Jul 1998	INR	20	20	19.2	19.2	19.2	-1.2 (-5.88%)	2,900
22 Jul 1998	INR	19.6	21	19.6	20.4	20.4	+2.6 (+14.61%)	23,500
21 Jul 1998	INR	17.5	18.2	17.5	17.8	17.8	-0.2 (-1.11%)	345,900
20 Jul 1998	INR	18.2	18.4	17.5	18	18	-0.2 (-1.10%)	104,900
17 Jul 1998	INR	18.2	18.2	18.1	18.2	18.2	+0.5 (+2.82%)	38,300
16 Jul 1998	INR	17.4	18	17.4	17.7	17.7	-0.1 (-0.56%)	102,300
15 Jul 1998	INR	17.2	18.2	17.2	17.8	17.8	-0.2 (-1.11%)	4,300
14 Jul 1998	INR	18	18.6	17.5	18	18	-0.3 (-1.64%)	4,600
13 Jul 1998	INR	18.5	18.5	17.7	18.3	18.3	+0.3 (+1.67%)	5,700
10 Jul 1998	INR	17.9	18	17.6	18	18	+0.2 (+1.12%)	2,500
9 Jul 1998	INR	18	18.4	17.4	17.8	17.8	-0.2 (-1.11%)	3,800
8 Jul 1998	INR	17.2	18	17	18	18	+0.5 (+2.86%)	10,900
7 Jul 1998	INR	16.5	17.6	16	17.5	17.5	-0.1 (-0.57%)	5,300
6 Jul 1998	INR	17.6	17.7	17.6	17.6	17.6	-0.1 (-0.56%)	9,900
3 Jul 1998	INR	17	17.7	17	17.7	17.7	+0.7 (+4.12%)	700
2 Jul 1998	INR	16.8	18	16.8	17	17	+0.2 (+1.19%)	18,300
1 Jul 1998	INR	16.4	16.8	16.4	16.8	16.8	-0.2 (-1.18%)	2,400
30 Jun 1998	INR	17	17	17	17	17	0.0 (0.0%)	500
29 Jun 1998	INR	16.6	17	16	17	17	0.0 (0.0%)	3,400
26 Jun 1998	INR	17.2	17.2	17	17	17	-0.4 (-2.30%)	2,000
25 Jun 1998	INR	19.2	19.2	17	17.4	17.4	+0.2 (+1.16%)	2,100
24 Jun 1998	INR	17.2	17.2	17.2	17.2	17.2	+1 (+6.17%)	100
23 Jun 1998	INR	15.8	17.5	14.5	16.2	16.2	+0.2 (+1.25%)	2,100
22 Jun 1998	INR	16.2	16.2	15.8	16	16	-1.5 (-8.57%)	1,300
19 Jun 1998	INR	16	17.5	16	17.5	17.5	+0.4 (+2.34%)	300
18 Jun 1998	INR	18	18	17.1	17.1	17.1	+0.6 (+3.64%)	1,500
17 Jun 1998	INR	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	100

Unicorn Response |