Polyplex Corporation Limited Recent Share Price (NSE:POLYPLEX)

2 Followers NSE:POLYPLEX - Polyplex Corp Ltd Polyplex Corporation Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 1998	INR	16.5	17.5	16.5	16.5	16.5	+0.5 (+3.13%)	6,100
15 Jun 1998	INR	17.2	17.8	16	16	16	-2 (-11.11%)	5,200
12 Jun 1998	INR	18.5	18.6	17.5	18	18	+0.2 (+1.12%)	4,600
11 Jun 1998	INR	17.5	17.8	17.5	17.8	17.8	0.0 (0.0%)	3,700
10 Jun 1998	INR	17.8	18	17.5	17.8	17.8	-0.2 (-1.11%)	2,000
9 Jun 1998	INR	17.6	18.1	17.6	18	18	+0.1 (+0.56%)	4,200
8 Jun 1998	INR	18.5	18.5	17	17.9	17.9	-1.1 (-5.79%)	2,800
5 Jun 1998	INR	19.5	19.5	19	19	19	-0.9 (-4.52%)	1,300
4 Jun 1998	INR	20	20	19.5	19.9	19.9	+1 (+5.29%)	2,700
3 Jun 1998	INR	18.3	19	18.3	18.9	18.9	-0.3 (-1.56%)	3,600
2 Jun 1998	INR	19	19.8	19	19.2	19.2	-1.8 (-8.57%)	2,500
1 Jun 1998	INR	21	21.6	20.5	21	21	+0.1 (+0.48%)	1,800
29 May 1998	INR	18.8	20.9	18.8	20.9	20.9	+0.9 (+4.50%)	2,400
28 May 1998	INR	22.8	22.8	20	20	20	-1.1 (-5.21%)	1,000
27 May 1998	INR	20.8	21.8	20.8	21.1	21.1	+0.3 (+1.44%)	1,700
26 May 1998	INR	20.5	21.3	20.5	20.8	20.8	0.0 (0.0%)	7,600
25 May 1998	INR	21.5	21.7	20.8	20.8	20.8	-0.7 (-3.26%)	3,300
22 May 1998	INR	22.2	22.2	20.8	21.5	21.5	+0.3 (+1.42%)	2,400
21 May 1998	INR	22.4	22.8	21.1	21.2	21.2	-1.2 (-5.36%)	3,500
20 May 1998	INR	21.9	22.4	21.6	22.4	22.4	+2 (+9.80%)	16,100
19 May 1998	INR	21	21.2	20.2	20.4	20.4	-0.4 (-1.92%)	5,300
18 May 1998	INR	20.2	20.8	20.2	20.8	20.8	+0.3 (+1.46%)	3,700
15 May 1998	INR	20	20.5	20	20.5	20.5	+0.2 (+0.99%)	1,800
14 May 1998	INR	19	20.3	19	20.3	20.3	+1.1 (+5.73%)	2,100
13 May 1998	INR	21	21	19.2	19.2	19.2	-0.8 (-4%)	3,000
12 May 1998	INR	21	21	20	20	20	-1.6 (-7.41%)	8,100
11 May 1998	INR	21.6	21.8	21.5	21.6	21.6	-0.4 (-1.82%)	2,200
8 May 1998	INR	22	22.2	21.5	22	22	+0.2 (+0.92%)	7,700
6 May 1998	INR	22	22.6	21.5	21.8	21.8	+0.4 (+1.87%)	6,900
5 May 1998	INR	22	22.9	21.2	21.4	21.4	-0.4 (-1.83%)	10,400

Unicorn Response |