Polyplex Corporation Limited Recent Share Price (NSE:POLYPLEX)

2 Followers NSE:POLYPLEX - Polyplex Corp Ltd Polyplex Corporation Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 May 1998	INR	21.8	21.8	21.3	21.8	21.8	-0.4 (-1.80%)	5,600
30 Apr 1998	INR	21.7	22.5	21	22.2	22.2	-0.8 (-3.48%)	5,200
29 Apr 1998	INR	25.2	25.2	23	23	23	0.0 (0.0%)	7,300
28 Apr 1998	INR	22	23	21.4	23	23	+0.2 (+0.88%)	8,600
27 Apr 1998	INR	23.8	23.8	22.1	22.8	22.8	-0.2 (-0.87%)	6,400
24 Apr 1998	INR	26	26	23	23	23	-2.1 (-8.37%)	5,400
23 Apr 1998	INR	26.1	26.2	24.8	25.1	25.1	-1.9 (-7.04%)	13,200
22 Apr 1998	INR	27	29.4	27	27	27	0.0 (0.0%)	14,800
21 Apr 1998	INR	28	28.3	26.5	27	27	-1 (-3.57%)	17,100
20 Apr 1998	INR	28.7	29.4	27	28	28	0.0 (0.0%)	63,500
17 Apr 1998	INR	29	29	27.1	28	28	-1.6 (-5.41%)	22,100
16 Apr 1998	INR	32	32	29.5	29.6	29.6	+0.5 (+1.72%)	55,200
15 Apr 1998	INR	28.5	29.1	28.1	29.1	29.1	+3 (+11.49%)	34,300
13 Apr 1998	INR	25.6	26.5	25.1	26.1	26.1	+1.1 (+4.40%)	65,400
10 Apr 1998	INR	24.3	26.6	24.3	25	25	+0.7 (+2.88%)	38,300
9 Apr 1998	INR	23.6	24.6	23.1	24.3	24.3	+1.8 (+8%)	23,500
7 Apr 1998	INR	22.1	22.5	21.4	22.5	22.5	+1.3 (+6.13%)	11,800
6 Apr 1998	INR	20.6	21.6	20.6	21.2	21.2	-0.4 (-1.85%)	3,800
3 Apr 1998	INR	22	22	21.1	21.6	21.6	-0.6 (-2.70%)	2,600
2 Apr 1998	INR	21.3	22.2	21.2	22.2	22.2	+0.4 (+1.83%)	6,300
1 Apr 1998	INR	22	22	21	21.8	21.8	+0.6 (+2.83%)	1,000
31 Mar 1998	INR	21.9	22	21.2	21.2	21.2	-0.3 (-1.40%)	3,200
30 Mar 1998	INR	20.9	22.7	20.9	21.5	21.5	-0.2 (-0.92%)	3,700
27 Mar 1998	INR	21.5	21.9	21	21.7	21.7	-0.5 (-2.25%)	4,300
26 Mar 1998	INR	22	23	22	22.2	22.2	-0.2 (-0.89%)	6,200
25 Mar 1998	INR	22	22.4	21	22.4	22.4	+1 (+4.67%)	4,200
24 Mar 1998	INR	22	22	21.3	21.4	21.4	-0.6 (-2.73%)	12,200
23 Mar 1998	INR	22	22	22	22	22	-0.4 (-1.79%)	300
20 Mar 1998	INR	22	22.6	22	22.4	22.4	+0.4 (+1.82%)	8,800
19 Mar 1998	INR	22	22.5	22	22	22	-0.6 (-2.65%)	10,200