Polyplex Corporation Limited Recent Share Price (NSE:POLYPLEX)

2 Followers NSE:POLYPLEX - Polyplex Corp Ltd Polyplex Corporation Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Mar 1998	INR	21.6	22.6	21.6	22.6	22.6	+0.6 (+2.73%)	4,800
17 Mar 1998	INR	22	22.8	21.8	22	22	-0.5 (-2.22%)	10,800
16 Mar 1998	INR	22	23	22	22.5	22.5	+0.3 (+1.35%)	12,000
12 Mar 1998	INR	22	22.8	22	22.2	22.2	-0.8 (-3.48%)	2,800
11 Mar 1998	INR	23.4	23.5	21.6	23	23	+1 (+4.55%)	8,100
10 Mar 1998	INR	21.6	22.4	21.6	22	22	-0.5 (-2.22%)	15,600
9 Mar 1998	INR	20.7	22.5	20.7	22.5	22.5	+1.3 (+6.13%)	13,600
6 Mar 1998	INR	21.1	21.5	21.1	21.2	21.2	-0.3 (-1.40%)	400
5 Mar 1998	INR	22.3	23	21.5	21.5	21.5	-0.5 (-2.27%)	5,200
4 Mar 1998	INR	20.1	22	20.1	22	22	+2 (+10%)	3,400
3 Mar 1998	INR	20	21	20	20	20	-1 (-4.76%)	16,500
2 Mar 1998	INR	19.8	21	19.2	21	21	+1.5 (+7.69%)	12,600
27 Feb 1998	INR	19.8	20	19.1	19.5	19.5	+0.8 (+4.28%)	6,100
26 Feb 1998	INR	18.3	18.8	18	18.7	18.7	+0.7 (+3.89%)	12,400
25 Feb 1998	INR	18.5	19	17.5	18	18	+1 (+5.88%)	12,600
24 Feb 1998	INR	18	18	17	17	17	-0.6 (-3.41%)	12,000
23 Feb 1998	INR	18	18	17.5	17.6	17.6	-0.6 (-3.30%)	3,900
20 Feb 1998	INR	18.5	18.8	18	18.2	18.2	0.0 (0.0%)	9,600
19 Feb 1998	INR	18	18.9	18	18.2	18.2	+0.4 (+2.25%)	4,500
18 Feb 1998	INR	18	18	17.8	17.8	17.8	-0.1 (-0.56%)	2,300
17 Feb 1998	INR	17.9	18	17.9	17.9	17.9	-0.2 (-1.10%)	400
13 Feb 1998	INR	17.5	18.1	17.5	18.1	18.1	+0.5 (+2.84%)	900
12 Feb 1998	INR	18.1	18.3	17.6	17.6	17.6	-0.7 (-3.83%)	6,600
11 Feb 1998	INR	18.9	18.9	18.3	18.3	18.3	-0.2 (-1.08%)	2,200
10 Feb 1998	INR	18.6	19.1	18.3	18.5	18.5	-1.1 (-5.61%)	5,500
9 Feb 1998	INR	19	19.9	19	19.6	19.6	-0.1 (-0.51%)	4,400
6 Feb 1998	INR	19.5	19.9	19.5	19.7	19.7	-0.3 (-1.50%)	2,200
5 Feb 1998	INR	20	20	19.8	20	20	0.0 (0.0%)	2,800
4 Feb 1998	INR	19.9	20.5	19.9	20	20	+0.3 (+1.52%)	700
3 Feb 1998	INR	20.5	20.5	19.6	19.7	19.7	-0.3 (-1.50%)	7,600