| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 1998 | INR | 21 | 21.1 | 20 | 20 | 20 | -1 (-4.76%) | 5,000 |
| 30 Jan 1998 | INR | 20.7 | 21.3 | 20.5 | 21 | 21 | +0.3 (+1.45%) | 8,800 |
| 29 Jan 1998 | INR | 20.5 | 20.7 | 20.5 | 20.7 | 20.7 | 0.0 (0.0%) | 1,400 |
| 28 Jan 1998 | INR | 20.5 | 21.3 | 20.3 | 20.7 | 20.7 | -0.1 (-0.48%) | 5,700 |
| 27 Jan 1998 | INR | 22.5 | 22.5 | 20.7 | 20.8 | 20.8 | -2.2 (-9.57%) | 10,900 |
| 23 Jan 1998 | INR | 23.9 | 23.9 | 22.6 | 23 | 23 | -0.2 (-0.86%) | 6,600 |
| 22 Jan 1998 | INR | 23.3 | 23.6 | 23 | 23.2 | 23.2 | -0.7 (-2.93%) | 13,200 |
| 21 Jan 1998 | INR | 23.8 | 23.9 | 22.5 | 23.9 | 23.9 | +0.6 (+2.58%) | 16,200 |
| 20 Jan 1998 | INR | 23 | 24 | 22.2 | 23.3 | 23.3 | +0.4 (+1.75%) | 171,600 |
| 19 Jan 1998 | INR | 22.4 | 23 | 22.4 | 22.9 | 22.9 | -0.1 (-0.43%) | 43,600 |
| 16 Jan 1998 | INR | 21.2 | 23.2 | 21.2 | 23 | 23 | +0.3 (+1.32%) | 61,800 |
| 15 Jan 1998 | INR | 22.1 | 22.7 | 22 | 22.7 | 22.7 | +0.2 (+0.89%) | 17,400 |
| 14 Jan 1998 | INR | 22.5 | 23 | 22.4 | 22.5 | 22.5 | -0.8 (-3.43%) | 8,700 |
| 13 Jan 1998 | INR | 22.2 | 23.4 | 21.9 | 23.3 | 23.3 | +0.8 (+3.56%) | 215,700 |
| 12 Jan 1998 | INR | 22 | 22.6 | 21 | 22.5 | 22.5 | +0.4 (+1.81%) | 210,200 |
| 9 Jan 1998 | INR | 24 | 25 | 22.1 | 22.1 | 22.1 | -1.4 (-5.96%) | 26,000 |
| 8 Jan 1998 | INR | 22.7 | 23.5 | 22.3 | 23.5 | 23.5 | -0.1 (-0.42%) | 30,700 |
| 7 Jan 1998 | INR | 22 | 23.7 | 22 | 23.6 | 23.6 | +2.1 (+9.77%) | 36,800 |
| 6 Jan 1998 | INR | 21.5 | 21.5 | 20.4 | 21.5 | 21.5 | 0.0 (0.0%) | 19,200 |
| 5 Jan 1998 | INR | 21 | 21.5 | 21 | 21.5 | 21.5 | 0.0 (0.0%) | 9,000 |
| 2 Jan 1998 | INR | 19.8 | 21.5 | 18 | 21.5 | 21.5 | +1.9 (+9.69%) | 151,300 |
| 1 Jan 1998 | INR | 18.9 | 19.6 | 18.5 | 19.6 | 19.6 | +0.8 (+4.26%) | 20,600 |
| 31 Dec 1997 | INR | 17.3 | 18.8 | 17.3 | 18.8 | 18.8 | +1.1 (+6.21%) | 2,300 |
| 30 Dec 1997 | INR | 18.6 | 18.6 | 17.7 | 17.7 | 17.7 | -1 (-5.35%) | 5,400 |
| 29 Dec 1997 | INR | 19.9 | 19.9 | 18.6 | 18.7 | 18.7 | -0.6 (-3.11%) | 8,200 |
| 26 Dec 1997 | INR | 18.5 | 19.3 | 18.1 | 19.3 | 19.3 | +0.9 (+4.89%) | 7,900 |
| 24 Dec 1997 | INR | 18 | 18.5 | 17 | 18.4 | 18.4 | +0.7 (+3.95%) | 109,900 |
| 23 Dec 1997 | INR | 17.2 | 18 | 17.2 | 17.7 | 17.7 | +0.5 (+2.91%) | 5,100 |
| 22 Dec 1997 | INR | 17.6 | 17.6 | 17.1 | 17.2 | 17.2 | -0.4 (-2.27%) | 2,700 |
| 19 Dec 1997 | INR | 18.5 | 18.5 | 17.4 | 17.6 | 17.6 | -0.2 (-1.12%) | 4,200 |
