| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 1997 | INR | 18 | 18 | 17.4 | 17.8 | 17.8 | +0.5 (+2.89%) | 2,400 |
| 17 Dec 1997 | INR | 18 | 18 | 16.5 | 17.3 | 17.3 | +0.3 (+1.76%) | 3,700 |
| 16 Dec 1997 | INR | 16 | 17.7 | 16 | 17 | 17 | +0.7 (+4.29%) | 7,700 |
| 15 Dec 1997 | INR | 16.3 | 16.3 | 15.5 | 16.3 | 16.3 | +0.3 (+1.88%) | 4,000 |
| 12 Dec 1997 | INR | 15.5 | 16.9 | 15.5 | 16 | 16 | +0.9 (+5.96%) | 17,100 |
| 11 Dec 1997 | INR | 15.2 | 16 | 14.8 | 15.1 | 15.1 | -0.1 (-0.66%) | 492,400 |
| 10 Dec 1997 | INR | 15.6 | 15.8 | 15 | 15.2 | 15.2 | -0.4 (-2.56%) | 22,200 |
| 9 Dec 1997 | INR | 15.6 | 15.9 | 15.1 | 15.6 | 15.6 | -0.1 (-0.64%) | 15,300 |
| 8 Dec 1997 | INR | 17.2 | 17.2 | 15.7 | 15.7 | 15.7 | -1.4 (-8.19%) | 36,400 |
| 5 Dec 1997 | INR | 17.8 | 17.8 | 16.7 | 17.1 | 17.1 | -0.1 (-0.58%) | 9,900 |
| 4 Dec 1997 | INR | 16.5 | 17.7 | 16.5 | 17.2 | 17.2 | -0.3 (-1.71%) | 3,900 |
| 3 Dec 1997 | INR | 18 | 18 | 17 | 17.5 | 17.5 | +0.5 (+2.94%) | 10,400 |
| 2 Dec 1997 | INR | 17.4 | 17.6 | 17 | 17 | 17 | -0.7 (-3.95%) | 20,900 |
| 1 Dec 1997 | INR | 17.4 | 17.9 | 17.4 | 17.7 | 17.7 | -0.1 (-0.56%) | 18,100 |
| 28 Nov 1997 | INR | 18.5 | 18.5 | 17.1 | 17.8 | 17.8 | -0.1 (-0.56%) | 13,300 |
| 27 Nov 1997 | INR | 18.4 | 18.4 | 17.7 | 17.9 | 17.9 | -0.1 (-0.56%) | 19,700 |
| 26 Nov 1997 | INR | 18.6 | 19.4 | 18 | 18 | 18 | 0.0 (0.0%) | 27,500 |
| 25 Nov 1997 | INR | 20 | 20 | 18 | 18 | 18 | -1 (-5.26%) | 48,600 |
| 24 Nov 1997 | INR | 19.9 | 19.9 | 19 | 19 | 19 | -0.1 (-0.52%) | 8,500 |
| 21 Nov 1997 | INR | 20.4 | 20.7 | 19 | 19.1 | 19.1 | -1.1 (-5.45%) | 22,000 |
| 20 Nov 1997 | INR | 20.6 | 21 | 20.2 | 20.2 | 20.2 | -0.1 (-0.49%) | 10,100 |
| 19 Nov 1997 | INR | 21.6 | 21.6 | 20 | 20.3 | 20.3 | -1 (-4.69%) | 14,100 |
| 18 Nov 1997 | INR | 22.4 | 23 | 21.3 | 21.3 | 21.3 | -1.6 (-6.99%) | 14,100 |
| 17 Nov 1997 | INR | 22 | 22.9 | 22 | 22.9 | 22.9 | +1.2 (+5.53%) | 4,200 |
| 13 Nov 1997 | INR | 22.6 | 22.6 | 21.7 | 21.7 | 21.7 | -1 (-4.41%) | 123,300 |
| 12 Nov 1997 | INR | 24 | 24 | 22.7 | 22.7 | 22.7 | -1.8 (-7.35%) | 26,000 |
| 11 Nov 1997 | INR | 24 | 24.7 | 24 | 24.5 | 24.5 | +0.4 (+1.66%) | 208,100 |
| 10 Nov 1997 | INR | 24.5 | 24.5 | 23 | 24.1 | 24.1 | -0.5 (-2.03%) | 6,500 |
| 7 Nov 1997 | INR | 25 | 25 | 24 | 24.6 | 24.6 | -0.4 (-1.60%) | 35,300 |
| 6 Nov 1997 | INR | 26.5 | 26.5 | 25 | 25 | 25 | -1.3 (-4.94%) | 27,300 |
