| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 1997 | INR | 29.6 | 29.6 | 26.3 | 26.3 | 26.3 | -1.9 (-6.74%) | 26,700 |
| 4 Nov 1997 | INR | 29.8 | 29.8 | 27.6 | 28.2 | 28.2 | -0.2 (-0.70%) | 23,100 |
| 3 Nov 1997 | INR | 30 | 30 | 28.3 | 28.4 | 28.4 | -1.9 (-6.27%) | 5,600 |
| 30 Oct 1997 | INR | 30.7 | 30.7 | 30 | 30.3 | 30.3 | +1.3 (+4.48%) | 3,900 |
| 29 Oct 1997 | INR | 29 | 29 | 28.2 | 29 | 29 | +1.9 (+7.01%) | 1,000 |
| 28 Oct 1997 | INR | 30.4 | 30.4 | 27.1 | 27.1 | 27.1 | -1.9 (-6.55%) | 28,200 |
| 27 Oct 1997 | INR | 30.1 | 30.1 | 29 | 29 | 29 | -2.1 (-6.75%) | 150,700 |
| 24 Oct 1997 | INR | 33.9 | 33.9 | 31.1 | 31.1 | 31.1 | -2.7 (-7.99%) | 17,600 |
| 23 Oct 1997 | INR | 37 | 37 | 33.3 | 33.8 | 33.8 | -1.6 (-4.52%) | 140,500 |
| 22 Oct 1997 | INR | 35.4 | 35.4 | 35.2 | 35.4 | 35.4 | +2.3 (+6.95%) | 3,900 |
| 21 Oct 1997 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | +1.9 (+6.09%) | 100 |
| 20 Oct 1997 | INR | 31 | 31.2 | 31 | 31.2 | 31.2 | +2.1 (+7.22%) | 3,600 |
| 17 Oct 1997 | INR | 28.9 | 29.5 | 28.9 | 29.1 | 29.1 | +0.2 (+0.69%) | 5,200 |
| 16 Oct 1997 | INR | 29 | 29.1 | 28.9 | 28.9 | 28.9 | +0.6 (+2.12%) | 2,600 |
| 15 Oct 1997 | INR | 27.6 | 28.7 | 27.6 | 28.3 | 28.3 | +0.7 (+2.54%) | 52,400 |
| 14 Oct 1997 | INR | 28 | 28.5 | 27.1 | 27.6 | 27.6 | -0.9 (-3.16%) | 5,100 |
| 13 Oct 1997 | INR | 28.5 | 28.5 | 28.2 | 28.5 | 28.5 | 0.0 (0.0%) | 1,500 |
| 10 Oct 1997 | INR | 29.5 | 29.5 | 28.1 | 28.5 | 28.5 | -0.7 (-2.40%) | 2,600 |
| 9 Oct 1997 | INR | 30.9 | 30.9 | 28.3 | 29.2 | 29.2 | -0.9 (-2.99%) | 3,100 |
| 1 Oct 1997 | INR | 31.1 | 31.1 | 30 | 30.1 | 30.1 | -0.4 (-1.31%) | 4,800 |
| 30 Sep 1997 | INR | 28.6 | 30.5 | 28.6 | 30.5 | 30.5 | +0.9 (+3.04%) | 5,800 |
| 29 Sep 1997 | INR | 30.9 | 31 | 28.5 | 29.6 | 29.6 | -0.9 (-2.95%) | 57,300 |
| 26 Sep 1997 | INR | 31.5 | 31.5 | 30 | 30.5 | 30.5 | -0.9 (-2.87%) | 5,200 |
| 25 Sep 1997 | INR | 32 | 32 | 30.7 | 31.4 | 31.4 | +0.5 (+1.62%) | 2,200 |
| 24 Sep 1997 | INR | 27 | 30.9 | 27 | 30.9 | 30.9 | +2.5 (+8.80%) | 53,500 |
| 23 Sep 1997 | INR | 29.8 | 29.9 | 28.4 | 28.4 | 28.4 | -2.1 (-6.89%) | 59,600 |
| 22 Sep 1997 | INR | 31 | 31.5 | 29.8 | 30.5 | 30.5 | -1.5 (-4.69%) | 36,200 |
| 19 Sep 1997 | INR | 32 | 32.8 | 31.4 | 32 | 32 | 0.0 (0.0%) | 12,700 |
| 18 Sep 1997 | INR | 33.6 | 33.6 | 32 | 32 | 32 | -1 (-3.03%) | 9,700 |
| 17 Sep 1997 | INR | 33.9 | 34 | 33 | 33 | 33 | -0.3 (-0.90%) | 4,400 |
